Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 390.00 | 0.00% | 4 680 | 12 | 400.20 | 0.00% | 30 755 | 77 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 74.81 | +4.99% | 898 | 12 | +5.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 3 812.00 | +0.31% | 45 744 | 12 | 3 800.10 | +2.00% | 72 202 | 19 | ||||||
| SLOVÁCKÉ STROJÍRNY | 141.48 | -4.99% | 1 698 | 12 | 150.00 | -8.00% | 10 752 | 71 | ||||||
| TZP | 587.00 | -4.86% | 7 044 | 12 | 591.00 | -4.00% | 5 910 | 10 | ||||||
| OTAVAN TŘEBOŇ | 288.00 | 0.00% | 3 456 | 12 | 270.10 | +1.00% | 5 078 | 20 | ||||||
| TYLEX LETOVICE | 334.00 | +4.70% | 4 342 | 13 | 325.00 | -5.00% | 6 638 | 21 | ||||||
| HOCHTIEF CZ A. S. | 1 025.00 | -0.48% | 13 325 | 13 | +6.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 720.00 | +3.89% | 9 360 | 13 | 695.00 | 0.00% | 6 213 | 9 | ||||||
| PLOMA | 132.00 | 0.00% | 1 716 | 13 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 4 217.00 | +0.64% | 54 821 | 13 | 3 971.00 | -5.00% | 23 826 | 6 | ||||||
| BIVOJ OPAVA | 193.00 | -1.02% | 2 702 | 14 | 230.00 | -4.00% | 5 290 | 24 | ||||||
| AGRA PŘELOUČ | 87.09 | +4.99% | 1 219 | 14 | 55.00 | -8.00% | 2 035 | 37 | ||||||
| Holcim (Česko) | 816.00 | -0.12% | 11 424 | 14 | 750.60 | -5.00% | 7 506 | 10 | ||||||
| ŽIHELSKÝ STATEK | 94.00 | -1.05% | 1 316 | 14 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 93.00 | -4.76% | 1 302 | 14 | 95.00 | -1.00% | 1 321 | 14 | ||||||
| KOVOTERM | 99.20 | +4.97% | 1 389 | 14 | +10.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 201.00 | 0.00% | 2 814 | 14 | 201.00 | -2.00% | 3 622 | 18 | ||||||
| MITOP MIMOŇ | 86.00 | +1.17% | 1 204 | 14 | 71.50 | -5.00% | 286 | 4 | ||||||
| ČESKOMORAVSKÁ INV. | 43.50 | +4.97% | 653 | 15 | +5.00% | 0 | 0 | |||||||
| JLV | 247.00 | -1.20% | 3 705 | 15 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 123.00 | -4.39% | 1 845 | 15 | +1.00% | 0 | 0 | |||||||
| OHL ŽS | 840.00 | 0.00% | 12 600 | 15 | 830.00 | +2.00% | 104 282 | 126 | ||||||
| GRAMOFONOVÉ ZÁVODY | 304.00 | +1.33% | 4 560 | 15 | 277.00 | -21.00% | 6 194 | 26 | ||||||
| FEZKO SERVIS | 143.20 | +0.91% | 2 291 | 16 | 150.00 | +3.00% | 29 444 | 198 | ||||||
| BÁŇ.STAVBY MOST | 192.02 | +1.06% | 3 072 | 16 | 190.00 | -6.00% | 21 165 | 112 | ||||||
| SEVEROČ. VOD.A KAN | 600.00 | +1.52% | 10 200 | 17 | 568.00 | +10.00% | 1 136 | 2 | ||||||
| BASK | 855.00 | -5.00% | 14 535 | 17 | 840.00 | -3.00% | 3 508 | 4 | ||||||
| INTERHOTEL OLYMPIK | 305.00 | +0.32% | 5 185 | 17 | 310.30 | +2.00% | 2 392 | 8 | ||||||
| FAB | 3 485.00 | -1.69% | 62 730 | 18 | 3 375.00 | +2.00% | 37 096 | 11 | ||||||
| SÁZAVAN | 280.00 | 0.00% | 5 040 | 18 | 278.00 | -5.00% | 6 942 | 26 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 614 | 18 | +4.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 68.90 | -0.14% | 1 240 | 18 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 190.00 | -4.72% | 3 420 | 18 | 183.00 | +10.00% | 915 | 5 | ||||||
| PIVOVAR V.POPOVICE | 831.00 | 0.00% | 15 789 | 19 | 821.50 | +2.00% | 31 774 | 39 | ||||||
| SUBEKO KLÁŠTEREC | 46.20 | +5.00% | 878 | 19 | 57.00 | +10.00% | 798 | 14 | ||||||
| VODOH.OPR.A STROJ. | 94.00 | 0.00% | 1 786 | 19 | 89.00 | -5.00% | 6 492 | 76 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 56.00 | +0.46% | 1 064 | 19 | -9.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 128.00 | -2.05% | 2 560 | 20 | 110.00 | -2.00% | 1 540 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 66.04 | -4.99% | 1 321 | 20 | 69.00 | -3.00% | 5 825 | 85 | ||||||
| STRABAG BOHEMIA | 220.00 | -0.45% | 4 400 | 20 | 210.00 | -1.00% | 12 947 | 62 | ||||||
| VOJENSKÉ STAV.PHA | 484.00 | -4.91% | 9 680 | 20 | 402.00 | -5.00% | 3 216 | 8 | ||||||
| GAMA | 456.00 | +4.82% | 9 120 | 20 | 440.00 | +2.00% | 5 720 | 13 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | -2.50% | 78 000 | 20 | 3 901.00 | -1.00% | 7 802 | 2 | ||||||
| AUTOSLUŽBA PRAHA | 89.35 | -4.99% | 1 787 | 20 | 100.00 | 0.00% | 10 000 | 100 | ||||||
| ZČ ENERGETIKA | 2 299.00 | +0.52% | 45 980 | 20 | 2 206.20 | -1.00% | 39 637 | 18 | ||||||
| ŠKODA PRAHA | 1 280.00 | +0.15% | 26 880 | 21 | 1 255.00 | -3.00% | 7 318 | 6 | ||||||
| ATAS NÁCHOD | 211.00 | +4.97% | 4 431 | 21 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 115.00 | +0.47% | 44 415 | 21 | 2 042.50 | -5.00% | 6 128 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 360.00 | +4.95% | 7 920 | 22 | 355.00 | -3.00% | 1 775 | 5 | ||||||
| OSTROJ | 231.00 | +1.76% | 5 082 | 22 | 225.00 | +8.00% | 9 913 | 44 | ||||||
| PIVOV.PARDUBICE | 240.00 | -4.00% | 5 280 | 22 | 258.60 | -3.00% | 2 845 | 11 | ||||||
| JM ENERGETIKA | 2 366.00 | +0.42% | 52 052 | 22 | 2 326.10 | 0.00% | 29 912 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 200.00 | -0.49% | 48 400 | 22 | 2 186.00 | -2.00% | 13 053 | 6 | ||||||
| KERAMIKA HOB | 2 360.00 | +0.12% | 54 280 | 23 | 2 350.00 | +2.00% | 97 236 | 42 | ||||||
| NEALKO OLOMOUC | 383.00 | +4.93% | 8 809 | 23 | +4.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 170.00 | +1.16% | 3 910 | 23 | 181.00 | 0.00% | 12 518 | 68 | ||||||
| RMS MEZZANINE | 4 899.00 | 0.00% | 112 677 | 23 | 4 846.30 | 0.00% | 48 463 | 10 | ||||||
| CUKRSPOL PRAHA | 212.00 | +1.43% | 4 876 | 23 | 195.00 | -9.00% | 15 210 | 78 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | -3.76% | 5 520 | 24 | 250.00 | 0.00% | 19 696 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
