Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELEKTA | 127.57 | +4.99% | 15 946 | 125 | 135.00 | +7.00% | 9 765 | 74 | ||||||
OLMA MLÉK.PRŮMYSL | 757.00 | +4.99% | 5 299 | 7 | 808.00 | +10.00% | 9 696 | 12 | ||||||
ČKD ELTECHNIKA | 60.19 | +4.98% | 0 | 0 | 61.50 | 0.00% | 4 182 | 68 | ||||||
AGROSTAT N.BYST. | 43.98 | +4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 89.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RETEX | 41.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 67.54 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 379.00 | +4.98% | 277 049 | 731 | 371.00 | +9.00% | 53 403 | 142 | ||||||
SČC | 34.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 21.89 | +4.98% | 547 | 25 | 15.00 | -5.00% | 25 380 | 1 692 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 41.89 | +4.98% | 0 | 0 | 48.00 | -6.00% | 288 | 6 | ||||||
CARBORUNDUM ELECT. | 41.47 | +4.98% | 8 294 | 200 | -5.00% | 0 | 0 | |||||||
TOSTA | 9.92 | +4.97% | 0 | 0 | 11.50 | 0.00% | 2 749 | 239 | ||||||
ATAS NÁCHOD | 211.00 | +4.97% | 4 431 | 21 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 99.20 | +4.97% | 1 389 | 14 | +10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 43.50 | +4.97% | 653 | 15 | +5.00% | 0 | 0 | |||||||
MUROM | 211.00 | +4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 32.52 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEXLEN | 151.00 | +4.96% | 4 681 | 31 | 128.50 | -1.00% | 643 | 5 | ||||||
TECHNOCOM | 23.89 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 1 014.00 | +4.96% | 55 770 | 55 | 1 020.50 | +5.00% | 41 961 | 43 | ||||||
MASNA BRNO | 17.11 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 360.00 | +4.95% | 7 920 | 22 | 355.00 | -3.00% | 1 775 | 5 | ||||||
REKULT.VÝSTAV.MOST | 318.00 | +4.95% | 8 904 | 28 | -10.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 360.00 | +4.95% | 9 000 | 25 | 350.70 | +9.00% | 5 261 | 15 | ||||||
BIOCEL | 932.00 | +4.95% | 203 176 | 218 | 928.00 | +1.00% | 108 191 | 123 | ||||||
NEALKO OLOMOUC | 383.00 | +4.93% | 8 809 | 23 | +4.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 851.00 | +4.93% | 5 957 | 7 | 711.00 | -2.00% | 4 977 | 7 | ||||||
DOPLA PAP | 935.00 | +4.93% | 0 | 0 | 1 100.00 | +4.00% | 29 400 | 29 | ||||||
VÍTKOVICE | 320.00 | +4.91% | 0 | 0 | 354.00 | +10.00% | 2 582 027 | 7 312 | ||||||
ST.DLUHOP.9,15/00 | 104.80 | +4.90% | 10 526 | 1 | 0.00% | 0 | 0 | |||||||
UNEX | 150.00 | +4.89% | 27 000 | 180 | +15.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 236.00 | +4.88% | 240 720 | 1 020 | 206.00 | 0.00% | 4 944 | 24 | ||||||
OMNIPOL | 323.00 | +4.87% | 0 | 0 | 300.00 | 0.00% | 25 500 | 85 | ||||||
SETUZA | 2 480.00 | +4.86% | 887 840 | 358 | 2 280.00 | -2.00% | 266 574 | 109 | ||||||
CEMENT BOHEMIA PHA | 238.00 | +4.84% | 0 | 0 | 216.10 | -10.00% | 3 025 | 14 | ||||||
ARCELORMITTAL | 585.00 | +4.83% | 2 371 005 | 4 053 | 585.00 | +8.00% | 1 164 735 | 1 991 | ||||||
VÁLCOVNY PLECHU | 347.00 | +4.83% | 0 | 0 | 379.00 | +3.00% | 119 057 | 334 | ||||||
ČKD PRAHA DIZ | 542.00 | +4.83% | 29 268 | 54 | 438.30 | -10.00% | 12 265 | 28 | ||||||
JITEX PÍSEK | 390.00 | +4.83% | 0 | 0 | +11.00% | 0 | 0 | |||||||
GAMA | 456.00 | +4.82% | 9 120 | 20 | 440.00 | +2.00% | 5 720 | 13 | ||||||
KERAM.ZÁV.ZNOJMO | 350.00 | +4.79% | 0 | 0 | 350.00 | +5.00% | 12 917 | 37 | ||||||
PRAGA ČÁSLAV | 395.00 | +4.77% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 220.00 | +4.76% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 264.00 | +4.76% | 41 976 | 159 | 239.00 | +8.00% | 5 412 | 23 | ||||||
FRUTA MODŘICE | 209.00 | +4.76% | 0 | 0 | 190.00 | +5.00% | 2 648 | 14 | ||||||
ADAMOVSKÉ STROJ. | 244.00 | +4.72% | 43 188 | 177 | 211.00 | +4.00% | 6 541 | 31 | ||||||
TYLEX LETOVICE | 334.00 | +4.70% | 4 342 | 13 | 325.00 | -5.00% | 6 638 | 21 | ||||||
SIGMA LUTÍN | 267.00 | +4.70% | 66 750 | 250 | 268.00 | +6.00% | 27 820 | 108 | ||||||
ELEKTROPORC.LOUNY | 334.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 247.00 | +4.66% | 0 | 0 | 242.00 | -6.00% | 31 702 | 131 | ||||||
ČETRANS ÚSTÍ N.L. | 90.00 | +4.65% | 33 750 | 375 | 86.50 | +2.00% | 2 595 | 30 | ||||||
GUMOTEX | 226.00 | +4.62% | 0 | 0 | 190.00 | +3.00% | 3 440 | 17 | ||||||
TŘINECKÉ ŽELEZÁRNY | 252.00 | +4.56% | 6 301 764 | 25 007 | 259.00 | +7.00% | 1 661 575 | 6 549 | ||||||
BUZULUK KOMÁROV | 553.00 | +4.53% | 69 678 | 126 | 526.00 | +8.00% | 78 618 | 152 | ||||||
KOVOHUTĚ ČELAKOV. | 89.98 | +4.49% | 5 309 | 59 | 96.00 | -1.00% | 21 630 | 248 | ||||||
KRUŠNOH.STROJ.MOST | 143.00 | +4.37% | 11 583 | 81 | 137.50 | -8.00% | 3 575 | 26 | ||||||
SPOJENÉ KARTÁČOVNY | 1 190.00 | +4.29% | 3 570 | 3 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 85.00 | +4.29% | 8 500 | 100 | 69.00 | -9.00% | 8 309 | 120 | ||||||
AGROBANKA PRAHA | 118.80 | +4.21% | 9 632 898 | 81 085 | 115.00 | +5.00% | 322 567 | 2 864 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB