Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIRA | 611.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
| SAMKA | 190.00 | -5.00% | 9 500 | 50 | -10.00% | 0 | 0 | |||||||
| GRAFO | 190.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
| VET.ASAN.ÚS.TIŠICE | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 93.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAMOST | 77.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 171.49 | -4.99% | 0 | 0 | 165.00 | -10.00% | 825 | 5 | ||||||
| VLNAP | 89.55 | -4.99% | 0 | 0 | 85.00 | -10.00% | 2 550 | 30 | ||||||
| ZEM.A INŽ.ST.OLOM. | 83.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | 180.00 | -10.00% | 720 | 4 | ||||||||||
| DŮM MÓDY | 260.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||||
| JÁCHYMOV PM | 435.00 | -4.81% | 32 625 | 75 | 405.00 | -10.00% | 4 050 | 10 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | 134.00 | -9.00% | 3 752 | 28 | ||||||
| CHIRANA STRAŠNICE | 64.00 | -3.03% | 128 | 2 | -9.00% | 0 | 0 | |||||||
| MORAVIAFROST | 95.00 | -5.00% | 665 | 7 | 106.00 | -9.00% | 636 | 6 | ||||||
| ZZN OPAVA | 113.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY KÁCOV | 98.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 110.30 | 0.00% | 0 | 0 | 109.10 | -9.00% | 327 | 3 | ||||||
| METALIMEX | 1 473.00 | 0.00% | 0 | 0 | 1 380.00 | -9.00% | 8 303 | 6 | ||||||
| PRAGA HRÁDEK N.N. | 33.83 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 68.59 | 0.00% | 0 | 0 | 57.10 | -9.00% | 914 | 16 | ||||||
| KLENOTY BRNO | 21.98 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 125.00 | 0.00% | 4 500 | 36 | -9.00% | 0 | 0 | |||||||
| ÚJI | 543.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 532.00 | -5.00% | 496 888 | 934 | 502.20 | -9.00% | 144 523 | 285 | ||||||
| PRIVAT | 134.00 | -9.00% | 4 020 | 30 | ||||||||||
| SEVERNÍ ČECHY | -9.00% | 0 | 0 | |||||||||||
| LESY DŘEVO BRUNTÁL | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 58.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AB INVEST IS | -9.00% | 0 | 0 | |||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 56.00 | +0.46% | 1 064 | 19 | -9.00% | 0 | 0 | |||||||
| LUHOV | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UNION CUKR | 85.00 | +4.29% | 8 500 | 100 | 69.00 | -9.00% | 8 309 | 120 | ||||||
| UNIVER.PRŮMYSL.PF | -9.00% | 0 | 0 | |||||||||||
| VÍTKOVICKÉ STAVBY | 211.00 | -4.95% | 6 330 | 30 | 196.50 | -9.00% | 1 965 | 10 | ||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 3 060 | 60 | ||||||
| LESOSTAVBY TŘEBOŇ | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ROMO FULNEK | 125.64 | -4.99% | 17 464 | 139 | 131.00 | -9.00% | 18 247 | 139 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 342.00 | -5.00% | 1 710 | 5 | 350.00 | -9.00% | 8 090 | 23 | ||||||
| RADEGAST PF | 134.48 | -4.99% | 61 995 | 461 | 137.00 | -9.00% | 96 132 | 702 | ||||||
| RESTAMO HOLDING | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOMA | 95.00 | -4.61% | 24 035 | 253 | 93.00 | -9.00% | 9 061 | 97 | ||||||
| BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TIBA | 73.11 | -4.99% | 16 304 | 223 | 75.00 | -9.00% | 12 525 | 167 | ||||||
| ON SEMICONDUCT. CR | 291.00 | +0.69% | 6 984 | 24 | 248.00 | -9.00% | 12 400 | 50 | ||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 34.45 | -4.99% | 166 359 | 4 829 | 31.00 | -9.00% | 26 891 | 865 | ||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 41.00 | -9.00% | 205 | 5 | ||||||
| JATKY PLZEŇ | 53.00 | 0.00% | 0 | 0 | 39.00 | -9.00% | 390 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 147.99 | 0.00% | 0 | 0 | 174.00 | -9.00% | 1 044 | 6 | ||||||
| LESY KŘIVOKLÁT | 161.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARVARD.TEXTIL.PF | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 62.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 212.00 | +1.43% | 4 876 | 23 | 195.00 | -9.00% | 15 210 | 78 | ||||||
| SOBONA | 77.29 | 0.00% | 0 | 0 | 148.00 | -9.00% | 13 170 | 88 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
