Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.TRHANOV | 117.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 195.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 100.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 58.88 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 74.23 | +4.99% | 3 860 | 52 | 76.00 | +9.00% | 456 | 6 | ||||||
| STAVIVA | 52.92 | 0.00% | 0 | 0 | 50.00 | +9.00% | 350 | 7 | ||||||
| IDEAL STANDARD | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 75.00 | 0.00% | 4 500 | 60 | +9.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 35.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 8 000 | 40 | 200.00 | +9.00% | 3 000 | 15 | ||||||
| LESY JINDŘ. HRADEC | 121.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 379.00 | +4.98% | 277 049 | 731 | 371.00 | +9.00% | 53 403 | 142 | ||||||
| PREMOT FR. LÁZNĚ | 62.00 | 0.00% | 0 | 0 | 60.50 | +9.00% | 1 210 | 20 | ||||||
| PRŮM. STAVBY BRNO | 179.10 | 0.00% | 0 | 0 | 75.00 | +9.00% | 225 | 3 | ||||||
| INTEX | 62.55 | 0.00% | 0 | 0 | 59.00 | +9.00% | 354 | 6 | ||||||
| NEMOHOLD | 142.60 | +4.99% | 856 | 6 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 214.00 | -4.88% | 5 350 | 25 | 190.00 | +9.00% | 8 500 | 44 | ||||||
| BOHEMIA CRYS.GROUP | 159.44 | +4.99% | 53 094 | 333 | 149.00 | +9.00% | 34 433 | 233 | ||||||
| ČSAD KARVINÁ | 74.00 | 0.00% | 4 736 | 64 | 50.00 | +9.00% | 1 150 | 23 | ||||||
| EKOINVEST IF | +9.00% | 0 | 0 | |||||||||||
| GALANT MIKULOV | 168.81 | 0.00% | 0 | 0 | 180.50 | +9.00% | 4 513 | 25 | ||||||
| ČKD SLUŽBY | 36.48 | -4.97% | 1 021 | 28 | +9.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 360.00 | +4.95% | 9 000 | 25 | 350.70 | +9.00% | 5 261 | 15 | ||||||
| SOLNÉ MLÝNY | 320.00 | 0.00% | 0 | 0 | 352.00 | +8.00% | 4 158 | 12 | ||||||
| INVEST.PODNIK.FOND | 244.00 | +8.00% | 98 262 | 408 | ||||||||||
| VÍNO MIKULOV | 532.00 | -5.00% | 28 728 | 54 | 502.00 | +8.00% | 31 800 | 56 | ||||||
| BUZULUK KOMÁROV | 553.00 | +4.53% | 69 678 | 126 | 526.00 | +8.00% | 78 618 | 152 | ||||||
| OSTROJ | 231.00 | +1.76% | 5 082 | 22 | 225.00 | +8.00% | 9 913 | 44 | ||||||
| THRALL VAGONKA ST. | 165.90 | +5.00% | 92 240 | 556 | 175.00 | +8.00% | 29 584 | 166 | ||||||
| AGROMA OSTRAVA | 136.00 | +8.00% | 13 360 | 100 | ||||||||||
| OBALEX ZNOJMO | 192.50 | 0.00% | 0 | 0 | 196.00 | +8.00% | 1 159 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRIMONA | 148.00 | 0.00% | 444 | 3 | 143.00 | +8.00% | 2 215 | 15 | ||||||
| REKORD | 43.70 | 0.00% | 0 | 0 | 56.20 | +8.00% | 787 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 715.00 | 0.00% | 0 | 0 | 1 917.00 | +8.00% | 291 324 | 146 | ||||||
| JAKL KARVINÁ | +8.00% | 0 | 0 | |||||||||||
| ZÁV.LES.TECH.TACH. | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 585.00 | +4.83% | 2 371 005 | 4 053 | 585.00 | +8.00% | 1 164 735 | 1 991 | ||||||
| AGS JIČÍN | 136.11 | +4.99% | 0 | 0 | 113.00 | +8.00% | 6 708 | 60 | ||||||
| HARV.ZAHR.KAP.PF | 25.00 | 0.00% | 1 725 | 69 | 23.00 | +8.00% | 1 288 | 56 | ||||||
| IF PORTFOLIOVÝ | 177.00 | +8.00% | 33 858 | 194 | ||||||||||
| LOMBARD INDUSTRIAL | 136.50 | +5.00% | 8 736 | 64 | 129.00 | +8.00% | 12 746 | 100 | ||||||
| TESLA STRAŠNICE | 18.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 89.27 | -4.99% | 0 | 0 | 77.00 | +8.00% | 1 598 | 21 | ||||||
| BIOSTER. | 290.00 | 0.00% | 0 | 0 | 255.00 | +8.00% | 2 550 | 10 | ||||||
| SELGEN | 650.00 | 0.00% | 7 150 | 11 | 680.00 | +8.00% | 12 240 | 18 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 271.00 | 0.00% | 0 | 0 | 263.00 | +8.00% | 3 291 | 12 | ||||||
| ČZ STRAKONICE | 210.00 | +5.00% | 355 950 | 1 695 | 210.00 | +8.00% | 11 954 | 57 | ||||||
| MORSLEZS. PIVOVARY | 264.00 | +4.76% | 41 976 | 159 | 239.00 | +8.00% | 5 412 | 23 | ||||||
| AIR SPECIÁL | 144.40 | 0.00% | 0 | 0 | 127.70 | +7.00% | 2 554 | 20 | ||||||
| ENERGOAQUA | 100.00 | +1.92% | 32 500 | 325 | 112.50 | +7.00% | 338 | 3 | ||||||
| VIGONA | 100.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 3 210 | 30 | ||||||
| LADA | 57.87 | -4.99% | 0 | 0 | 60.00 | +7.00% | 3 600 | 60 | ||||||
| CIDEM HRANICE | 94.04 | +4.99% | 3 291 | 35 | 78.00 | +7.00% | 4 248 | 56 | ||||||
| TESLA | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 252.00 | +4.56% | 6 301 764 | 25 007 | 259.00 | +7.00% | 1 661 575 | 6 549 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
