Nejvyšší kurz, Burza Praha dne 3.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 170.00 | 0.00% | 7 140 | 42 | 165.50 | -1.00% | 1 986 | 12 | ||||||
| SEVEROCUKR | 169.73 | 0.00% | 0 | 0 | 165.10 | -5.00% | 17 579 | 110 | ||||||
| GALANT MIKULOV | 168.81 | 0.00% | 0 | 0 | 180.50 | +9.00% | 4 513 | 25 | ||||||
| ZZN JIČÍN | 167.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 167.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 166.05 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 480 | 6 | ||||||
| VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 165.90 | +5.00% | 92 240 | 556 | 175.00 | +8.00% | 29 584 | 166 | ||||||
| MASOKOMB.MARTINOV | 165.00 | 0.00% | 0 | 0 | 169.00 | +7.00% | 3 380 | 20 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | 0.00% | 12 375 | 75 | 165.00 | -4.00% | 962 | 6 | ||||||
| SALMA | 165.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 630 | 5 | ||||||
| HP | 164.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 164.43 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 162.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 161.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 161.00 | -3.01% | 376 096 | 2 336 | 160.00 | -1.00% | 27 176 | 166 | ||||||
| STROJÍRNY BOHDAL. | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 160.00 | 0.00% | 0 | 0 | 156.50 | +3.00% | 3 130 | 20 | ||||||
| HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 160.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 221 | 21 | ||||||
| REPROGEN | 160.00 | -2.27% | 4 960 | 31 | 0.00% | 0 | 0 | |||||||
| SVA | 159.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 159.44 | +4.99% | 53 094 | 333 | 149.00 | +9.00% | 34 433 | 233 | ||||||
| KLATOVSKÉ RYBÁŘST. | 159.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 700 | 15 | ||||||
| EGRETTA KOLÍN.DOP. | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 158.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 3 080 | 20 | ||||||
| KOH-I-NOOR PRAHA | 157.86 | -4.99% | 0 | 0 | 161.00 | -2.00% | 1 900 | 12 | ||||||
| AERO HOLDING | 157.50 | +5.00% | 592 673 | 3 763 | 169.50 | +1.00% | 680 301 | 4 241 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 155.55 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 155.00 | 0.00% | 620 | 4 | 155.00 | -3.00% | 3 128 | 21 | ||||||
| PF IKS KB PLUS | 154.66 | +0.42% | 415 726 | 2 688 | 155.00 | 0.00% | 331 109 | 2 155 | ||||||
| ZBIROVIA | 153.90 | -5.00% | 4 309 | 28 | 157.50 | -8.00% | 4 410 | 28 | ||||||
| GRAFIT | 153.00 | 0.00% | 0 | 0 | 109.10 | -7.00% | 436 | 4 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 151.87 | -4.99% | 1 519 | 10 | -3.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 151.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEXLEN | 151.00 | +4.96% | 4 681 | 31 | 128.50 | -1.00% | 643 | 5 | ||||||
| INTERGAL VRCHOVINA | 151.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 151.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 150.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 150.16 | -3.12% | 9 460 | 63 | 145.00 | -2.00% | 8 505 | 57 | ||||||
| CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AQUASERV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 254 | 14 | ||||||
| UNEX | 150.00 | +4.89% | 27 000 | 180 | +15.00% | 0 | 0 | |||||||
| BONECO | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
