Nejnižší kurz, RM Systém dne 3.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 347.00 | +4.83% | 0 | 0 | 379.00 | +3.00% | 119 057 | 334 | ||||||
| SEMPERFLEX OPTIMIT | 394.00 | -4.83% | 11 820 | 30 | 381.10 | +2.00% | 15 335 | 39 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | 0.00% | 760 500 | 1 950 | 385.00 | 0.00% | 195 468 | 510 | ||||||
| FERROMET PRAHA | 445.00 | 0.00% | 0 | 0 | 385.00 | +5.00% | 1 540 | 4 | ||||||
| EZ PRAHA | 373.00 | +0.53% | 78 330 | 210 | 385.40 | +5.00% | 16 958 | 44 | ||||||
| LÁZNĚ TEPLICE N.B. | 469.00 | -4.86% | 0 | 0 | 393.00 | -10.00% | 15 720 | 40 | ||||||
| ROCKWOOL PREFIZOL | 393.00 | +0.76% | 11 004 | 28 | 400.00 | -1.00% | 20 000 | 50 | ||||||
| XAVEROV | 390.00 | 0.00% | 4 680 | 12 | 400.20 | 0.00% | 30 755 | 77 | ||||||
| VOJENSKÉ STAV.PHA | 484.00 | -4.91% | 9 680 | 20 | 402.00 | -5.00% | 3 216 | 8 | ||||||
| JÁCHYMOV PM | 435.00 | -4.81% | 32 625 | 75 | 405.00 | -10.00% | 4 050 | 10 | ||||||
| ALIACHEM | 429.00 | -0.23% | 221 364 | 516 | 412.10 | -2.00% | 68 409 | 166 | ||||||
| ČKD PRAHA HOLDING | 417.00 | +0.48% | 1 955 730 | 4 690 | 415.00 | 0.00% | 480 423 | 1 162 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 399.00 | -4.54% | 31 920 | 80 | 415.50 | +2.00% | 23 291 | 58 | ||||||
| ATESO | 462.00 | +1.31% | 55 440 | 120 | 425.00 | -3.00% | 2 550 | 6 | ||||||
| ÚJI | 543.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
| ČKD PRAHA DIZ | 542.00 | +4.83% | 29 268 | 54 | 438.30 | -10.00% | 12 265 | 28 | ||||||
| GAMA | 456.00 | +4.82% | 9 120 | 20 | 440.00 | +2.00% | 5 720 | 13 | ||||||
| HOTEL ESPLANADE | 431.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 890 | 2 | ||||||
| ČSAD KLADNO | 450.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 446 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 432.00 | 0.00% | 0 | 0 | 447.00 | +4.00% | 1 788 | 4 | ||||||
| AGB, PODÍLOVÝ FOND | 463.00 | 0.00% | 1 062 585 | 2 295 | 450.10 | 0.00% | 252 409 | 549 | ||||||
| PŘEROVSKÉ STROJÍR. | 501.00 | +2.03% | 59 118 | 118 | 478.00 | +2.00% | 27 893 | 56 | ||||||
| PRIOR IK | 470.00 | 0.00% | 0 | 0 | 482.00 | -4.00% | 5 302 | 11 | ||||||
| OD LASO | 485.00 | 0.00% | 0 | 0 | 491.00 | +4.00% | 491 | 1 | ||||||
| ARMABETON PRAHA | 500.00 | 0.00% | 65 000 | 130 | 491.20 | -1.00% | 10 769 | 22 | ||||||
| 1.IF ŽIVNOBANKA | 499.00 | +0.20% | 611 774 | 1 226 | 493.30 | +1.00% | 313 837 | 635 | ||||||
| TON | 468.00 | -0.21% | 3 276 | 7 | 497.30 | -4.00% | 6 726 | 14 | ||||||
| LANEX | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 1 495 | 3 | ||||||
| VÍNO MIKULOV | 532.00 | -5.00% | 28 728 | 54 | 502.00 | +8.00% | 31 800 | 56 | ||||||
| RENTIÉRSKÝ IF 1.IN | 532.00 | -5.00% | 496 888 | 934 | 502.20 | -9.00% | 144 523 | 285 | ||||||
| HOLCIM ČESKO | 529.00 | +0.76% | 97 336 | 184 | 503.10 | +6.00% | 76 059 | 153 | ||||||
| ETA | 499.00 | -4.95% | 0 | 0 | 504.10 | 0.00% | 7 562 | 15 | ||||||
| ALPHA-EFFECT | 542.00 | -0.91% | 731 700 | 1 350 | 505.10 | -1.00% | 187 471 | 350 | ||||||
| PRIESSNITZOVY LÁZ. | 488.00 | 0.00% | 0 | 0 | 510.00 | +1.00% | 1 530 | 3 | ||||||
| GENOSERVIS | 643.00 | -4.88% | 379 370 | 590 | 510.10 | -5.00% | 20 402 | 40 | ||||||
| TEPLÁRNA OTROKOV. | 653.00 | 0.00% | 2 612 | 4 | 518.00 | 0.00% | 518 | 1 | ||||||
| MSA | 530.00 | -0.93% | 159 000 | 300 | 520.60 | +2.00% | 21 227 | 40 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 555.00 | +3.73% | 71 040 | 128 | 521.00 | +7.00% | 34 570 | 68 | ||||||
| SELLIER & BELLOT | 541.00 | +1.12% | 129 840 | 240 | 525.00 | +3.00% | 34 944 | 66 | ||||||
| BUZULUK KOMÁROV | 553.00 | +4.53% | 69 678 | 126 | 526.00 | +8.00% | 78 618 | 152 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.00 | +0.56% | 171 200 | 320 | 535.00 | +10.00% | 27 185 | 51 | ||||||
| SUBTERRA | 551.00 | -5.00% | 0 | 0 | 550.00 | -2.00% | 3 850 | 7 | ||||||
| SEVEROČ. VOD.A KAN | 600.00 | +1.52% | 10 200 | 17 | 568.00 | +10.00% | 1 136 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 571.00 | -0.34% | 272 938 | 478 | 570.00 | -2.00% | 191 839 | 345 | ||||||
| ŽEL.STAVITEL.PRAHA | 609.00 | 0.00% | 47 502 | 78 | 580.00 | -2.00% | 143 891 | 248 | ||||||
| ARCELORMITTAL | 585.00 | +4.83% | 2 371 005 | 4 053 | 585.00 | +8.00% | 1 164 735 | 1 991 | ||||||
| ELEKTRÁRNA KOLÍN | 605.00 | +0.83% | 4 235 | 7 | 590.00 | -2.00% | 11 298 | 19 | ||||||
| TZP | 587.00 | -4.86% | 7 044 | 12 | 591.00 | -4.00% | 5 910 | 10 | ||||||
| ŽĎAS | 614.00 | -0.64% | 104 380 | 170 | 592.00 | -3.00% | 21 088 | 35 | ||||||
| INFUSIA | 646.00 | -5.00% | 0 | 0 | 592.40 | +55.00% | 3 547 | 6 | ||||||
| IF OBCHODU | 580.00 | -4.91% | 87 580 | 151 | 605.00 | -3.00% | 26 091 | 43 | ||||||
| EKOINGSTAV BRNO | 608.00 | 0.00% | 0 | 0 | 606.20 | -1.00% | 9 093 | 15 | ||||||
| CRYSTALEX | 650.00 | +0.15% | 29 250 | 45 | 606.30 | -7.00% | 1 819 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 0 | 0 | 606.30 | +6.00% | 3 630 | 6 | ||||||
| K-T-V INVEST | 663.00 | +2.00% | 66 300 | 100 | 613.30 | -1.00% | 14 373 | 23 | ||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | -4.54% | 19 530 | 31 | 631.00 | -2.00% | 116 200 | 185 | ||||||
| RUDOLF JELÍNEK | 675.00 | -0.73% | 16 875 | 25 | 650.00 | +6.00% | 21 620 | 31 | ||||||
| SATIVA KEŘKOV | 738.00 | 0.00% | 0 | 0 | 674.50 | -5.00% | 16 188 | 24 | ||||||
| SELGEN | 650.00 | 0.00% | 7 150 | 11 | 680.00 | +8.00% | 12 240 | 18 | ||||||
| IF ENERGETIKY | 652.00 | +0.30% | 16 300 | 25 | 685.10 | +1.00% | 32 885 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
