Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY KARVINÁ | 995.00 | +0.50% | 99 500 | 100 | 955.00 | +2.00% | 25 805 | 27 | ||||||
| IF OBCHODU | 580.00 | -4.91% | 87 580 | 151 | 605.00 | -3.00% | 26 091 | 43 | ||||||
| CEMENT HRANICE | 946.00 | +0.53% | 80 410 | 85 | 905.00 | +5.00% | 26 753 | 29 | ||||||
| PODNIKAT.TRŽNÍ PF | 34.45 | -4.99% | 166 359 | 4 829 | 31.00 | -9.00% | 26 891 | 865 | ||||||
| ZETOR | 161.00 | -3.01% | 376 096 | 2 336 | 160.00 | -1.00% | 27 176 | 166 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.00 | +0.56% | 171 200 | 320 | 535.00 | +10.00% | 27 185 | 51 | ||||||
| LÁZNĚ PODĚBRADY | 839.00 | +0.35% | 59 569 | 71 | 850.00 | 0.00% | 27 570 | 33 | ||||||
| PF MAJETKU 1.IN | 107.22 | -4.31% | 6 433 | 60 | 91.20 | +7.00% | 27 688 | 257 | ||||||
| SPOFA | 1 022.00 | -4.93% | 24 528 | 24 | 1 040.00 | -1.00% | 27 700 | 27 | ||||||
| SIGMA LUTÍN | 267.00 | +4.70% | 66 750 | 250 | 268.00 | +6.00% | 27 820 | 108 | ||||||
| PŘEROVSKÉ STROJÍR. | 501.00 | +2.03% | 59 118 | 118 | 478.00 | +2.00% | 27 893 | 56 | ||||||
| MORAVSKOSLEZ. UPF | 340.00 | -4.22% | 117 300 | 345 | 331.20 | -10.00% | 28 809 | 87 | ||||||
| TESLA LANŠKROUN | 77.00 | 0.00% | 12 936 | 168 | 77.00 | +2.00% | 29 140 | 380 | ||||||
| DOPLA PAP | 935.00 | +4.93% | 0 | 0 | 1 100.00 | +4.00% | 29 400 | 29 | ||||||
| FEZKO SERVIS | 143.20 | +0.91% | 2 291 | 16 | 150.00 | +3.00% | 29 444 | 198 | ||||||
| THRALL VAGONKA ST. | 165.90 | +5.00% | 92 240 | 556 | 175.00 | +8.00% | 29 584 | 166 | ||||||
| AKRO OPF PROG.SPOL | 90.00 | 0.00% | 29 700 | 330 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 823.00 | 0.00% | 43 619 | 53 | 805.00 | 0.00% | 29 710 | 37 | ||||||
| SPRÁVA FONDŮ IS | 206.60 | +3.00% | 29 714 | 144 | ||||||||||
| JM ENERGETIKA | 2 366.00 | +0.42% | 52 052 | 22 | 2 326.10 | 0.00% | 29 912 | 13 | ||||||
| XAVEROV | 390.00 | 0.00% | 4 680 | 12 | 400.20 | 0.00% | 30 755 | 77 | ||||||
| EUROVIA CS | 1 378.00 | -4.96% | 143 312 | 104 | 1 378.10 | -1.00% | 30 944 | 22 | ||||||
| C.A.S.5.HOLDING | 287.00 | +6.00% | 31 652 | 114 | ||||||||||
| TRESO V-O OBU.ZLÍN | 247.00 | +4.66% | 0 | 0 | 242.00 | -6.00% | 31 702 | 131 | ||||||
| PIVOVAR V.POPOVICE | 831.00 | 0.00% | 15 789 | 19 | 821.50 | +2.00% | 31 774 | 39 | ||||||
| VÍNO MIKULOV | 532.00 | -5.00% | 28 728 | 54 | 502.00 | +8.00% | 31 800 | 56 | ||||||
| TESLA SEZAM | 320.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 32 000 | 100 | ||||||
| ENERGOMONTÁŽE LIB. | 845.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 32 014 | 40 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 475.00 | -0.67% | 116 525 | 79 | 1 426.00 | -4.00% | 32 436 | 24 | ||||||
| IF ENERGETIKY | 652.00 | +0.30% | 16 300 | 25 | 685.10 | +1.00% | 32 885 | 48 | ||||||
| HARV.RŮST.II PF | 24.90 | -0.12% | 6 972 | 280 | 24.00 | +5.00% | 33 362 | 1 352 | ||||||
| JITKA JINDŘ.HRADEC | 78.75 | +5.00% | 473 | 6 | 83.00 | +2.00% | 33 425 | 411 | ||||||
| KRÁLODVORSKÉ ŽEL. | 123.10 | +2.58% | 135 410 | 1 100 | 121.90 | +5.00% | 33 524 | 280 | ||||||
| IF PORTFOLIOVÝ | 177.00 | +8.00% | 33 858 | 194 | ||||||||||
| PBS BRNO DIZ | 125.00 | +3.51% | 211 125 | 1 689 | 114.00 | -1.00% | 33 880 | 271 | ||||||
| CHEMAPOL GROUP PHA | 2 635.00 | +6.00% | 34 255 | 13 | ||||||||||
| SVIT ZLÍN | 107.20 | +1.99% | 136 144 | 1 270 | 102.00 | +3.00% | 34 299 | 336 | ||||||
| BOHEMIA CRYS.GROUP | 159.44 | +4.99% | 53 094 | 333 | 149.00 | +9.00% | 34 433 | 233 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 555.00 | +3.73% | 71 040 | 128 | 521.00 | +7.00% | 34 570 | 68 | ||||||
| FATRA | 900.00 | +1.12% | 117 000 | 130 | 872.10 | -3.00% | 34 658 | 41 | ||||||
| SELLIER & BELLOT | 541.00 | +1.12% | 129 840 | 240 | 525.00 | +3.00% | 34 944 | 66 | ||||||
| TEXTILANA | 180.00 | +1.12% | 27 180 | 151 | 166.90 | -2.00% | 35 049 | 210 | ||||||
| HOTEL FORUM PRAHA | 342.00 | +0.58% | 28 044 | 82 | 340.00 | -3.00% | 35 120 | 106 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 10 150 | 50 | 210.00 | 0.00% | 35 700 | 170 | ||||||
| BOHEMIA VENTURE | 235.00 | -2.48% | 97 525 | 415 | 235.00 | -6.00% | 35 977 | 155 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 36 850 | 46 | ||||||
| FAB | 3 485.00 | -1.69% | 62 730 | 18 | 3 375.00 | +2.00% | 37 096 | 11 | ||||||
| TRANSAKTA | 362.00 | -4.98% | 0 | 0 | 350.00 | -6.00% | 37 186 | 104 | ||||||
| SPOLANA | 350.00 | +4.16% | 45 500 | 130 | 330.00 | -5.00% | 37 728 | 114 | ||||||
| THESAURUS | 319.00 | -0.31% | 19 778 | 62 | 314.00 | +4.00% | 37 850 | 118 | ||||||
| MORAVSKÝ IF | 61.00 | -4.00% | 37 990 | 590 | ||||||||||
| AGB IF II | 80.00 | -8.00% | 38 122 | 483 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 450.00 | -0.80% | 259 700 | 106 | 2 330.00 | -7.00% | 39 029 | 17 | ||||||
| ZPS ZLÍN | 1 689.00 | -1.51% | 214 503 | 127 | 1 718.10 | +7.00% | 39 516 | 23 | ||||||
| ZČ ENERGETIKA | 2 299.00 | +0.52% | 45 980 | 20 | 2 206.20 | -1.00% | 39 637 | 18 | ||||||
| VČ ENERGETIKA | 2 240.00 | 0.00% | 712 320 | 318 | 2 199.90 | +1.00% | 41 125 | 19 | ||||||
| CONCORDIA INV.IF | 285.00 | +6.00% | 41 790 | 152 | ||||||||||
| LESY Č. KRUMLOV | 1 014.00 | +4.96% | 55 770 | 55 | 1 020.50 | +5.00% | 41 961 | 43 | ||||||
| CREDIT SUISSE | 10.50 | +5.00% | 42 000 | 4 008 | ||||||||||
| CIMEX KONCERN | 100.00 | +1.00% | 42 035 | 426 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
