Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 32 300 | 38 | 850.00 | +2.00% | 42 500 | 50 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 102 600 | 36 | 2 851.90 | +2.00% | 42 779 | 15 | ||||||
| PIVOV.VRATISLAVICE | 2 320.00 | 0.00% | 0 | 0 | 2 161.00 | 0.00% | 43 174 | 19 | ||||||
| PF PRAVID.PŘ. 1.IN | 134.56 | -4.99% | 27 854 | 207 | 145.00 | -1.00% | 43 819 | 302 | ||||||
| ZBROJOVKA BRNO | 189.00 | +5.00% | 65 583 | 347 | 171.00 | +2.00% | 47 534 | 260 | ||||||
| BOHEMIA SEKT | 3 450.00 | -0.86% | 148 350 | 43 | 3 403.00 | -1.00% | 47 667 | 14 | ||||||
| RMS MEZZANINE | 4 899.00 | 0.00% | 112 677 | 23 | 4 846.30 | 0.00% | 48 463 | 10 | ||||||
| ZÁS. TEPLEM VSETÍN | 975.00 | 0.00% | 0 | 0 | 960.00 | +1.00% | 48 950 | 51 | ||||||
| YSE AKCIONÁŘŮ OPF | 305.00 | -3.78% | 88 450 | 290 | 284.00 | -5.00% | 52 258 | 176 | ||||||
| MOTOKOV PRAHA | 401.00 | -0.24% | 90 225 | 225 | 376.10 | +4.00% | 52 877 | 137 | ||||||
| IVAX - CR | 1 000.00 | +0.30% | 187 000 | 187 | 983.60 | 0.00% | 53 366 | 54 | ||||||
| KRÁLOVOPOLSKÁ | 379.00 | +4.98% | 277 049 | 731 | 371.00 | +9.00% | 53 403 | 142 | ||||||
| JUTA | 2 223.00 | -4.95% | 0 | 0 | 2 010.00 | -3.00% | 57 175 | 30 | ||||||
| ČESKÝ UPF | 333.00 | -4.03% | 144 189 | 433 | 325.10 | -6.00% | 57 213 | 177 | ||||||
| PARAMO | 1 060.00 | 0.00% | 57 240 | 54 | 1 050.00 | -1.00% | 57 784 | 55 | ||||||
| SM ENERGETIKA | 2 789.00 | +0.50% | 86 459 | 31 | 2 715.00 | -1.00% | 59 730 | 22 | ||||||
| TMP-TEL. MONTÁŽE | 3 025.00 | -0.81% | 347 875 | 115 | 2 990.00 | +1.00% | 59 800 | 20 | ||||||
| IS UNION | 880.00 | +2.00% | 60 030 | 70 | ||||||||||
| ŠTI HOLDING | 190.39 | 0.00% | 24 370 | 128 | 190.10 | 0.00% | 62 923 | 331 | ||||||
| KUPONINVEST | 202.70 | +1.00% | 66 636 | 330 | ||||||||||
| A&A | 2 946.00 | 0.00% | 67 758 | 23 | ||||||||||
| ASSIDOMÄN SEPAP | 1 200.00 | +1.78% | 711 600 | 593 | 1 184.00 | -3.00% | 67 916 | 61 | ||||||
| ALIACHEM | 429.00 | -0.23% | 221 364 | 516 | 412.10 | -2.00% | 68 409 | 166 | ||||||
| NKT CABLES | 906.00 | +0.44% | 151 302 | 167 | 897.60 | +2.00% | 71 898 | 80 | ||||||
| ČESKÉ RADIOKOMUN. | 3 812.00 | +0.31% | 45 744 | 12 | 3 800.10 | +2.00% | 72 202 | 19 | ||||||
| ČESKÁ ZBROJOVKA | 1 512.00 | +0.80% | 125 496 | 83 | 1 480.10 | +1.00% | 72 910 | 49 | ||||||
| SPOLEK CH.HUT.VÝR. | 272.00 | 0.00% | 43 520 | 160 | 270.00 | -1.00% | 73 733 | 273 | ||||||
| PORCEL.MANUFAKTURA | 3 906.00 | 0.00% | 0 | 0 | 4 200.00 | +3.00% | 74 201 | 18 | ||||||
| CUTISIN | 1 050.00 | 0.00% | 226 800 | 216 | 1 020.00 | +1.00% | 75 239 | 76 | ||||||
| HOLCIM ČESKO | 529.00 | +0.76% | 97 336 | 184 | 503.10 | +6.00% | 76 059 | 153 | ||||||
| SČ ENERGETIKA | 2 253.00 | +0.08% | 214 035 | 95 | 2 272.00 | -2.00% | 77 914 | 35 | ||||||
| BUZULUK KOMÁROV | 553.00 | +4.53% | 69 678 | 126 | 526.00 | +8.00% | 78 618 | 152 | ||||||
| JČ ENERGETIKA | 2 650.00 | +0.76% | 159 000 | 60 | 2 600.00 | +1.00% | 79 475 | 31 | ||||||
| OSTRAVAR | 1 926.00 | +0.31% | 157 932 | 82 | 1 881.60 | +3.00% | 86 187 | 45 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | -2.55% | 148 000 | 37 | 3 920.00 | +1.00% | 87 440 | 22 | ||||||
| POSTILION.POŠT.IF | 250.00 | +3.00% | 88 059 | 351 | ||||||||||
| SM PLYNÁRENSKÁ | 2 240.00 | 0.00% | 0 | 0 | 2 233.30 | 0.00% | 88 834 | 40 | ||||||
| PPF INVEST.HOLDING | 251.00 | +2.44% | 213 350 | 850 | 235.20 | +1.00% | 93 023 | 384 | ||||||
| KVANTO IPF | 202.00 | +0.49% | 121 200 | 600 | 190.10 | 0.00% | 93 649 | 470 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 827.00 | -4.94% | 49 620 | 60 | 820.00 | -5.00% | 93 909 | 115 | ||||||
| PROSPERITA IF | 183.00 | 0.00% | 137 250 | 750 | 180.20 | +2.00% | 94 354 | 535 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 895.00 | -5.00% | 0 | 0 | 3 875.00 | -1.00% | 95 093 | 24 | ||||||
| LABIT | 275.00 | +3.77% | 74 800 | 272 | 290.00 | 0.00% | 95 310 | 348 | ||||||
| RADEGAST PF | 134.48 | -4.99% | 61 995 | 461 | 137.00 | -9.00% | 96 132 | 702 | ||||||
| AVIA | 265.00 | -4.67% | 220 215 | 831 | 262.00 | +6.00% | 96 816 | 349 | ||||||
| KERAMIKA HOB | 2 360.00 | +0.12% | 54 280 | 23 | 2 350.00 | +2.00% | 97 236 | 42 | ||||||
| SKLO UNION TEPLICE | 270.00 | -1.81% | 190 350 | 705 | 254.10 | -2.00% | 97 349 | 358 | ||||||
| INVEST.PODNIK.FOND | 244.00 | +8.00% | 98 262 | 408 | ||||||||||
| ČMD | 121.69 | +4.99% | 0 | 0 | 135.00 | +1.00% | 98 623 | 778 | ||||||
| RAKO | 1 378.00 | -4.96% | 70 278 | 51 | 1 287.50 | -6.00% | 99 168 | 75 | ||||||
| PIVOVARSKÝ HOLDING | 840.00 | +0.23% | 74 760 | 89 | 817.50 | 0.00% | 100 758 | 122 | ||||||
| OHL ŽS | 840.00 | 0.00% | 12 600 | 15 | 830.00 | +2.00% | 104 282 | 126 | ||||||
| METROSTAV | 2 931.00 | +0.37% | 175 860 | 60 | 2 860.00 | 0.00% | 104 993 | 36 | ||||||
| BIOCEL | 932.00 | +4.95% | 203 176 | 218 | 928.00 | +1.00% | 108 191 | 123 | ||||||
| HARV.DIVID.II PF | 25.00 | 0.00% | 50 000 | 2 000 | 25.00 | -2.00% | 111 512 | 4 117 | ||||||
| ČESKÁ GUMÁR.SPOL. | 188.00 | 0.00% | 966 884 | 5 143 | 178.10 | -1.00% | 112 064 | 595 | ||||||
| MORSLEZS.TEPLÁRNY | 1 030.00 | +3.10% | 651 990 | 633 | 1 044.00 | +4.00% | 112 322 | 109 | ||||||
| ELEKTRÁRNY OPATOV. | 4 610.00 | +0.21% | 304 260 | 66 | 4 600.00 | -1.00% | 113 377 | 25 | ||||||
| AKRO OPF GLOBAL. | 115.00 | +2.00% | 115 020 | 930 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | -4.54% | 19 530 | 31 | 631.00 | -2.00% | 116 200 | 185 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
