Největší počet převedených cenných papírů, Burza Praha dne 3.9.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOT.INTERNATIONAL | 418.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
HP | 164.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZENZA ZNOJMO | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 69.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 298.00 | 0.00% | 0 | 0 | 274.00 | -10.00% | 1 644 | 6 | ||||||
MOCHOVSKÉ MRAZÍRNY | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 666 | 9 | ||||||
NAREX ČESKÁ LÍPA | 132.00 | 0.00% | 0 | 0 | 129.00 | -2.00% | 1 926 | 15 | ||||||
NATE CHOTĚBOŘ | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 144.40 | 0.00% | 0 | 0 | 127.70 | +7.00% | 2 554 | 20 | ||||||
ALBATROS | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PROAGRO | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 41.32 | 0.00% | 0 | 0 | 50.20 | 0.00% | 803 | 16 | ||||||
CRISTAL PALACE | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 147.99 | 0.00% | 0 | 0 | 174.00 | -9.00% | 1 044 | 6 | ||||||
PIVOV.A SOD.SVIT. | 102.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 285.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 1 324 | 4 | ||||||
POZ.STAVIT. ZLÍN | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 1 980 | 56 | ||||||
OFT HOLDING PRAHA | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ORGREZ | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 161.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LESY MĚLNÍK | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KINOTECHNIKA PRAHA | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 86.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTEA | 113.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | 63.20 | -4.00% | 126 | 2 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JILANA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 2 VAR/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ENERGOMONTÁŽE LIB. | 845.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 32 014 | 40 | ||||||
ŽOSKA | 286.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 1 782 | 6 | ||||||
FRÝDLANTSKÁ LESNÍ | 69.26 | 0.00% | 0 | 0 | 55.40 | -8.00% | 277 | 5 | ||||||
FRYGESTA | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
GEOFYZIKA | 142.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 73.37 | 0.00% | 0 | 0 | 56.00 | -8.00% | 3 472 | 62 | ||||||
ÚVR MNÍŠEK P.BRDY | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VEBA 12,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍTKOVICE | 320.00 | +4.91% | 0 | 0 | 354.00 | +10.00% | 2 582 027 | 7 312 | ||||||
VOD.A KAN.JABLONNÉ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ HNĚDÉ UHLÍ MOST | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 125.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
ZEM. SLUŽ. DYNÍN | 54.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 199.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB