Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚOSO | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 83.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 74.00 | 0.00% | 4 736 | 64 | 50.00 | +9.00% | 1 150 | 23 | ||||||
| ČSAD OPAVA | 62.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 11 160 | 120 | ||||||
| DROGERIE OLOMOUC | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SEVAC | 222.00 | 0.00% | 0 | 0 | 180.50 | -2.00% | 361 | 2 | ||||||
| SILNICE NEPOMUK | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 60.47 | 0.00% | 0 | 0 | 48.00 | -2.00% | 288 | 6 | ||||||
| SLÉVÁRNA KUŘIM | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 2 240.00 | 0.00% | 0 | 0 | 2 233.30 | 0.00% | 88 834 | 40 | ||||||
| ST.DLUHOP.9,45/01 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 560.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 432.00 | 0.00% | 0 | 0 | 447.00 | +4.00% | 1 788 | 4 | ||||||
| STAVBY BRNO | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 79.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 9.48 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 168.81 | 0.00% | 0 | 0 | 180.50 | +9.00% | 4 513 | 25 | ||||||
| RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 106.82 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
| COLORLAK | 155.00 | 0.00% | 620 | 4 | 155.00 | -3.00% | 3 128 | 21 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB VAR/01 | 100.00 | 0.00% | 103 300 | 10 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 506.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 48.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 78.00 | 0.00% | 546 | 7 | -5.00% | 0 | 0 | |||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 77.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 288.00 | 0.00% | 3 456 | 12 | 270.10 | +1.00% | 5 078 | 20 | ||||||
| PIVOV.LOUNY | 242.00 | 0.00% | 0 | 0 | 232.00 | -5.00% | 464 | 2 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 32 300 | 38 | 850.00 | +2.00% | 42 500 | 50 | ||||||
| POZ.STAVBY PŘEROV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASSAG | 109.00 | 0.00% | 60 277 | 553 | 96.10 | -4.00% | 577 | 6 | ||||||
| MLÉKÁRNA STŘÍBRO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 470.00 | 0.00% | 0 | 0 | 482.00 | -4.00% | 5 302 | 11 | ||||||
| LENAS | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 98.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
