Nejnižší kurz, Burza Praha dne 3.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGRAFIA | 101.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMA | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 101.89 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 102.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 102.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 102.56 | +4.99% | 4 513 | 44 | -10.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 102.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 102.96 | 0.00% | 0 | 0 | 100.00 | +5.00% | 800 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 103.10 | +0.88% | 5 567 | 54 | 105.10 | -2.00% | 3 784 | 36 | ||||||
| MLÉKÁRNA HR.KRÁL. | 103.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BOPO | 103.20 | -4.76% | 7 946 | 77 | 105.50 | -1.00% | 1 456 | 14 | ||||||
| MEVA | 103.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| PROAGRO | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| OKD 14,5/99 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| KB 11,1/98 | 104.46 | +4.99% | 10 662 | 1 | -5.00% | 0 | 0 | |||||||
| METAZ | 104.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 104.50 | -5.00% | 0 | 0 | 120.00 | +4.00% | 6 012 | 47 | ||||||
| ST.DLUHOP.9,15/00 | 104.80 | +4.90% | 10 526 | 1 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 590 | 28 | ||||||
| LES. SPOL.SVITAVY | 105.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
| OPRAVY ZÁCHLUMÍ | 105.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 105.77 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 106.00 | +0.24% | 20 140 | 190 | 112.50 | +4.00% | 2 510 | 23 | ||||||
| LES. SPOL.LEDEČ | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 106.50 | -1.38% | 12 780 | 120 | 107.00 | -4.00% | 17 184 | 168 | ||||||
| BETA OLOMOUC | 106.82 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
| TECHNOLEN | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 107.20 | +1.99% | 136 144 | 1 270 | 102.00 | +3.00% | 34 299 | 336 | ||||||
| PF MAJETKU 1.IN | 107.22 | -4.31% | 6 433 | 60 | 91.20 | +7.00% | 27 688 | 257 | ||||||
| VAMBERECKÉ MASO UZ | 108.00 | +0.61% | 17 172 | 159 | 104.50 | -5.00% | 2 508 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
