Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVMV CONSULTING | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
| VALAŠ.LESOT.MELIOR | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 124.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 190.39 | 0.00% | 24 370 | 128 | 190.10 | 0.00% | 62 923 | 331 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 78.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 57.13 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POTRAV.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFOND | 0.00% | 0 | 0 | |||||||||||
| EKOSTAVBY KAPLICE | 102.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| ETA | 499.00 | -4.95% | 0 | 0 | 504.10 | 0.00% | 7 562 | 15 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | 0 | |||||||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 0.00% | 0 | 0 | |||||||||||
| SČ ARMATURKA | 573.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 142.50 | -5.00% | 0 | 0 | 131.10 | 0.00% | 131 | 1 | ||||||
| PREFABRIKACE OVA | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| ČSAD UHER.HRADIŠTĚ | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 121.54 | +4.99% | 6 077 | 50 | 110.00 | 0.00% | 4 070 | 37 | ||||||
| MONTÁŽE PŘEROV | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 215.00 | -1.37% | 2 150 | 10 | 220.20 | 0.00% | 9 687 | 44 | ||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 52.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
| MUZO | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 142.12 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| AGROSERVIS TACHOV | 92.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 948 | 52 | ||||||
| CERAM | 30.97 | -4.97% | 743 | 24 | 41.00 | 0.00% | 164 | 4 | ||||||
| COOP 94 PFU | 1.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 224.00 | -4.68% | 2 016 | 9 | 0.00% | 0 | 0 | |||||||
| PLOMA | 132.00 | 0.00% | 1 716 | 13 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 260.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| PRAMEN BRUNTÁL | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR KROMĚŘÍŽ | 0.00% | 0 | 0 | |||||||||||
| PRIOR PŘEROV | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRO INVEST | 47.10 | 0.00% | 2 074 | 44 | ||||||||||
| DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| KOVOSLUŽBA PRAHA | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
