Nejnižší kurz, Burza Praha dne 3.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 121.00 | +0.83% | 39 930 | 330 | -15.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 1 330 | 14 | ||||||
| CHEMO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 121.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SECO TRANS | 121.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 121.38 | -4.99% | 607 | 5 | -1.00% | 0 | 0 | |||||||
| MILETA | 121.54 | +4.99% | 6 077 | 50 | 110.00 | 0.00% | 4 070 | 37 | ||||||
| ČMD | 121.69 | +4.99% | 0 | 0 | 135.00 | +1.00% | 98 623 | 778 | ||||||
| MLÉKÁRNA KUNÍN | 122.31 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||||
| MEOPTA PŘEROV | 122.55 | -5.00% | 0 | 0 | 125.00 | +6.00% | 25 000 | 200 | ||||||
| ENERG. STROJ. BRNO | 123.00 | -4.39% | 1 845 | 15 | +1.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 123.10 | +2.58% | 135 410 | 1 100 | 121.90 | +5.00% | 33 524 | 280 | ||||||
| ČSAD JABLONEC N.N. | 124.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 960 | 8 | ||||||
| LESY VYŠŠÍ BROD | 124.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 380 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 124.25 | -4.99% | 12 798 | 103 | 123.00 | -1.00% | 13 077 | 106 | ||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 124.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 125.00 | +3.51% | 211 125 | 1 689 | 114.00 | -1.00% | 33 880 | 271 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 125.00 | 0.00% | 4 500 | 36 | -9.00% | 0 | 0 | |||||||
| STAP | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| LES. SPOL.FR.LÁZNĚ | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 125.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| ORGREZ | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 125.64 | -4.99% | 17 464 | 139 | 131.00 | -9.00% | 18 247 | 139 | ||||||
| BESKYD. LESY JABL. | 126.00 | 0.00% | 0 | 0 | 98.00 | +5.00% | 392 | 4 | ||||||
| SELEKTA | 127.57 | +4.99% | 15 946 | 125 | 135.00 | +7.00% | 9 765 | 74 | ||||||
| VEBA TEXTILNÍ ZÁV. | 128.00 | -2.05% | 2 560 | 20 | 110.00 | -2.00% | 1 540 | 14 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 1 024 | 8 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 128.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| OKD | 129.15 | +5.00% | 2 107 599 | 16 319 | 132.30 | +1.00% | 1 336 847 | 10 465 | ||||||
| TRIODYN MEZ BRUMOV | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YTONG | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 130.00 | 0.00% | 26 260 | 202 | 129.00 | -1.00% | 516 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 130.00 | +4.17% | 520 | 4 | 115.00 | -5.00% | 230 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 1 470 | 10 | ||||||
| DOTEX | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| NOVAMYL | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 130.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 1 919 | 19 | ||||||
| ZBROJOVKA VSETÍN | 130.00 | -1.51% | 65 000 | 500 | 127.00 | +3.00% | 22 960 | 178 | ||||||
| ZKL VÚVL | 130.00 | 0.00% | 0 | 0 | 125.00 | -7.00% | 1 886 | 15 | ||||||
| LESY ML. BOLESLAV | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 130.77 | -4.99% | 1 308 | 10 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| EGÚ BRNO | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 131.96 | -4.99% | 0 | 0 | 137.00 | -1.00% | 13 811 | 101 | ||||||
| PLOMA | 132.00 | 0.00% | 1 716 | 13 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 132.00 | 0.00% | 0 | 0 | 129.00 | -2.00% | 1 926 | 15 | ||||||
| MASNA STUDENÁ | 132.30 | +5.00% | 0 | 0 | 134.00 | -2.00% | 1 876 | 14 | ||||||
| TONASO | 133.00 | 0.00% | 0 | 0 | 108.00 | -6.00% | 1 836 | 17 | ||||||
| VALAŠ.LESOT.MELIOR | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 133.28 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 375 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
