Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRANA MODŘANY | 42.00 | +5.00% | 252 | 6 | 55.00 | 0.00% | 55 | 1 | ||||||
HOTEL PALACE OVA | 73.02 | 0.00% | 0 | 0 | 70.00 | -1.00% | 70 | 1 | ||||||
ČSAD KLADNO | 450.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 446 | 1 | ||||||
OD LASO | 485.00 | 0.00% | 0 | 0 | 491.00 | +4.00% | 491 | 1 | ||||||
TEPLÁRNA OTROKOV. | 653.00 | 0.00% | 2 612 | 4 | 518.00 | 0.00% | 518 | 1 | ||||||
POZ.STAVBY ZLÍN | 260.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
ČESKÁ PRŮMYSLOVÁ | 142.50 | -5.00% | 0 | 0 | 131.10 | 0.00% | 131 | 1 | ||||||
KB VAR/98 | 98.20 | 0.00% | 0 | 0 | 10 099.00 | -3.00% | 10 099 | 1 | ||||||
STAROPRAŽ.UZEN.IF | 190.00 | 0.00% | 190 | 1 | ||||||||||
DENTAL | 243.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 275 | 1 | ||||||
PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
RAŠKA | 96.25 | 0.00% | 0 | 0 | 56.00 | +4.00% | 56 | 1 | ||||||
RYBÁŘSTVÍ PRAHA | 139.08 | 0.00% | 0 | 0 | 117.10 | -9.00% | 117 | 1 | ||||||
LESNÍ SPOL.JM LESY | 92.31 | -4.99% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
VÍNO BZENEC | 140.00 | 0.00% | 280 | 2 | 126.00 | -5.00% | 252 | 2 | ||||||
KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 677 | 2 | ||||||
LES. SPOL.SVITAVY | 105.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 16.50 | -3.00% | 33 | 2 | ||||||
SEVEROČ. VOD.A KAN | 600.00 | +1.52% | 10 200 | 17 | 568.00 | +10.00% | 1 136 | 2 | ||||||
KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +5.00% | 1 990 | 2 | ||||||
KOVOPLAST CHLUMEC | 110.00 | 0.00% | 3 740 | 34 | 86.00 | +1.00% | 172 | 2 | ||||||
IZOLACE ÚSTÍ | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
PAPÍRNY BRNO | 99.75 | 0.00% | 3 591 | 36 | 110.00 | 0.00% | 220 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 3 900.00 | -2.50% | 78 000 | 20 | 3 901.00 | -1.00% | 7 802 | 2 | ||||||
INTERHOTEL VORONĚŽ | 200.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 370 | 2 | ||||||
RAIFFEISEN ALFA IF | 95.60 | -5.00% | 191 | 2 | ||||||||||
JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | 63.20 | -4.00% | 126 | 2 | ||||||
SANATORIUM MŠENÉ | 203.00 | 0.00% | 0 | 0 | 216.50 | +5.00% | 433 | 2 | ||||||
ÚJI | 543.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
HOTEL ESPLANADE | 431.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 890 | 2 | ||||||
CUKROVAR KOJETÍN | 142.12 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 218 | 2 | ||||||
JEMČA | 568.00 | 0.00% | 0 | 0 | 686.50 | -1.00% | 1 373 | 2 | ||||||
SANATORIUM ASTORIA | 740.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 1 660 | 2 | ||||||
PRIOR ČR | 172.11 | 0.00% | 0 | 0 | 112.50 | -1.00% | 225 | 2 | ||||||
GALA | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
HIKOR PÍSEK | 356.00 | 0.00% | 0 | 0 | 352.00 | -3.00% | 704 | 2 | ||||||
MOSTÁRNA HUSTOPEČE | 130.00 | +4.17% | 520 | 4 | 115.00 | -5.00% | 230 | 2 | ||||||
MICHELSKÉ PEKÁRNY | 345.00 | +1.47% | 8 970 | 26 | 291.00 | -3.00% | 582 | 2 | ||||||
PIVOV.LOUNY | 242.00 | 0.00% | 0 | 0 | 232.00 | -5.00% | 464 | 2 | ||||||
SEVAC | 222.00 | 0.00% | 0 | 0 | 180.50 | -2.00% | 361 | 2 | ||||||
ELITE | 66.15 | +5.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
POLYGRAFIA | 101.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
DŮM MÓDY | 260.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 61.20 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
RYBÁŘSTVÍ TÁBOR | 110.30 | 0.00% | 0 | 0 | 109.10 | -9.00% | 327 | 3 | ||||||
AMBIT Č. KRUMLOV | 150.00 | 0.00% | 0 | 0 | 118.20 | +1.00% | 355 | 3 | ||||||
SKLÁRNY KAVALIER | 3 620.00 | -1.89% | 86 880 | 24 | 3 621.40 | -1.00% | 10 864 | 3 | ||||||
BESKYDSKÁ STAVEBNÍ | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
DOP.STAVBY A MOSTY | 305.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 813 | 3 | ||||||
PRŮM. STAVBY BRNO | 179.10 | 0.00% | 0 | 0 | 75.00 | +9.00% | 225 | 3 | ||||||
ENERGOAQUA | 100.00 | +1.92% | 32 500 | 325 | 112.50 | +7.00% | 338 | 3 | ||||||
BRISTOL | 350.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 789 | 3 | ||||||
GAS-MĚŘENÍ,REGUL. | 240.00 | -2.43% | 1 200 | 5 | 200.20 | -3.00% | 580 | 3 | ||||||
CRYSTALEX | 650.00 | +0.15% | 29 250 | 45 | 606.30 | -7.00% | 1 819 | 3 | ||||||
PIV.A SOD.BŘECLAV | 90.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 225 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 115.00 | +0.47% | 44 415 | 21 | 2 042.50 | -5.00% | 6 128 | 3 | ||||||
KNOF.PRŮM.ŽIROV. | 54.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
LANEX | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 1 495 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB