Nejnižší kurz, Burza Praha dne 3.9.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| Poehled kurzu cenných papíru - 3.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 44.21 | +4.98% | 0 | 0 | 37.00 | +2.77% | 444 | 12 | ||||||
| RADLICKÁ MLÉKÁRNA | 44.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | 0.00% | 90 | 2 | -9.80% | 0 | ||||||||
| JITONA | 45.00 | 0.00% | 360 | 8 | +80.55% | 0 | ||||||||
| MAGNET | 45.13 | 0.00% | 0 | 0 | -12.06% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 45.15 | +2.26% | 112 875 | 2 500 | 44.70 | +1.66% | 157 820 | 3 495 | ||||||
| ZBROJOVKA VSETÍN | 45.25 | +4.98% | 32 580 | 720 | 47.00 | +4.12% | 9 385 | 201 | ||||||
| INTERIER PRAHA | 45.55 | 0.00% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
| UNEX | 45.79 | -5.00% | 0 | 0 | 42.00 | -8.69% | 3 276 | 78 | ||||||
| SLEZAN FRÝDEK-MÍS. | 46.02 | +0.02% | 9 894 | 215 | 46.00 | +6.97% | 2 346 | 51 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 46.30 | 0.00% | 0 | 0 | 50.30 | -3.57% | 2 719 | 56 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.36 | -5.00% | 2 318 | 50 | 47.00 | -7.57% | 235 | 5 | ||||||
| TESLA KARLÍN | 47.00 | +1.77% | 470 | 10 | 34.00 | +4.83% | 1 235 | 38 | ||||||
| NEALKO OLOMOUC | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 47.31 | -5.00% | 1 183 | 25 | 49.30 | +2.94% | 3 704 | 74 | ||||||
| RYBÁŘSTVÍ TÁBOR | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 47.77 | 0.00% | 0 | 0 | 45.00 | -8.16% | 630 | 14 | ||||||
| KRUŠNOH.STROJ.MOST | 48.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
| SAMKA | 48.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 49.05 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| PRECIOSA-LUSTRY | 49.09 | +4.98% | 0 | 0 | +7.89% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 49.40 | -5.00% | 0 | 0 | +6.95% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.76 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
| BEMAGRO | 50.00 | 0.00% | 1 800 | 36 | 50.70 | 0.00% | 4 563 | 90 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 50.00 | +6.38% | 5 500 | 110 | ||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 55.00 | -9.83% | 220 | 4 | ||||||
| HOME | 50.11 | +1.43% | 802 | 16 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 50.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 50.59 | 0.00% | 0 | 0 | 40.20 | -1.99% | 552 | 14 | ||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 50.88 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 51.00 | +0.51% | 2 040 | 40 | 49.40 | -0.60% | 1 037 | 21 | ||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| VHOS | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 51.09 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| LES. SPOL.POLIČKA | 51.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 51.50 | 0.00% | 1 288 | 25 | 46.10 | 0.00% | 231 | 5 | ||||||
| KERAMOST | 51.80 | 0.00% | 0 | 0 | 46.00 | -3.96% | 460 | 10 | ||||||
| DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 204 | 4 | ||||||
| BENAR | 52.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| ROUDNIC.STROJ.A SL | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 53.02 | +0.03% | 1 909 | 36 | 47.50 | -3.88% | 333 | 7 | ||||||
| SIGMA LUTÍN | 53.20 | -5.00% | 5 320 | 100 | 49.50 | +7.45% | 17 384 | 326 | ||||||
| AGROSTROJ PELHŘIM. | 54.00 | +2.31% | 972 | 18 | 56.00 | -9.67% | 4 928 | 88 | ||||||
| JANKA | 54.06 | 0.00% | 0 | 0 | 65.00 | +3.64% | 4 771 | 74 | ||||||
| SEMOR. SBĚR.SUROV. | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 54.69 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 13 310 | 242 | 49.60 | -4.61% | 1 786 | 36 | ||||||
| FOSFA | 55.10 | 0.00% | 0 | 0 | 51.50 | -1.90% | 103 | 2 | ||||||
| HUTNÍ MONTÁŽE | 55.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 56.00 | +1.81% | 1 008 | 18 | 60.00 | +2.95% | 5 040 | 84 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 3 360 | 60 | +0.05% | 0 | ||||||||
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 57.13 | 0.00% | 0 | 0 | 59.00 | +1.01% | 14 219 | 241 | ||||||
| VINIUM | 57.15 | -4.98% | 0 | 0 | -2.01% | 0 | ||||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
