Nejnižší kurz, RM Systém dne 3.9.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| Poehled kurzu cenných papíru - 3.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SALMA | 32.00 | 0.00% | 160 | 5 | ||||||||||
| REKORD | 32.20 | -0.30% | 451 | 14 | ||||||||||
| HUTNÍ PROJEKT OVA | 33.00 | +10.00% | 462 | 14 | ||||||||||
| KOVO CHEB | 33.00 | 0.00% | 924 | 28 | ||||||||||
| TRESO V-O OBU.ZLÍN | 26.68 | 0.00% | 0 | 0 | 33.00 | +1.53% | 462 | 14 | ||||||
| ROMO FULNEK | 33.56 | +4.97% | 571 | 17 | 33.00 | 0.00% | 198 | 6 | ||||||
| VELAMOS SOBOTÍN | 33.50 | -4.28% | 436 | 13 | ||||||||||
| TONA | 33.50 | -4.28% | 335 | 10 | ||||||||||
| TESLA KARLÍN | 47.00 | +1.77% | 470 | 10 | 34.00 | +4.83% | 1 235 | 38 | ||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| KOLORA SEMILY | 36.07 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 158 | 33 | ||||||
| RENTIÉRSKÝ HOLDING | 40.50 | 0.00% | 0 | 0 | 35.50 | +7.25% | 107 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 35.50 | -4.05% | 213 | 6 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 35.80 | -4.91% | 2 148 | 60 | ||||||||||
| SVIT ZLÍN | 35.70 | +0.56% | 3 213 | 90 | 36.00 | +0.39% | 4 752 | 132 | ||||||
| ZEMAP-INVEST | 36.00 | +9.09% | 9 000 | 250 | ||||||||||
| JITKA JINDŘ.HRADEC | 37.00 | 0.00% | 0 | 0 | 36.00 | +8.10% | 324 | 9 | ||||||
| BOPO | 37.00 | 0.00% | 777 | 21 | 36.00 | +1.65% | 854 | 24 | ||||||
| VLNAP | 38.44 | 0.00% | 0 | 0 | 36.00 | +7.14% | 7 776 | 216 | ||||||
| PBS BRNO DIZ | 37.61 | +4.99% | 33 849 | 900 | 36.10 | -9.06% | 10 974 | 304 | ||||||
| STAVIVA | 36.10 | +1.12% | 217 | 6 | ||||||||||
| ČSKD - INTRANS | 37.04 | 0.00% | 0 | 0 | 36.60 | -3.93% | 220 | 6 | ||||||
| MLÉKÁRNA F.MÍSTEK | 37.00 | -9.75% | 185 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 44.21 | +4.98% | 0 | 0 | 37.00 | +2.77% | 444 | 12 | ||||||
| ČSAD VYŠKOV | 38.00 | 0.00% | 76 | 2 | ||||||||||
| PEKÁRNY ŠUMPERK | 38.00 | -5.00% | 228 | 6 | ||||||||||
| MORAVIA GLASS | 27.69 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 248 | 32 | ||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 920 | 23 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 40.00 | -4.76% | 400 | 10 | ||||||||||
| TESLA VOTICE | 40.00 | 0.00% | 840 | 21 | ||||||||||
| ARKUS | 40.10 | -1.35% | 3 850 | 96 | ||||||||||
| TESLA JIHLAVA | 50.59 | 0.00% | 0 | 0 | 40.20 | -1.99% | 552 | 14 | ||||||
| INV.FOND ¬ECHY | 40.90 | -2.29% | 12 982 | 315 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 41.00 | +1.23% | 902 | 22 | ||||||
| ZEM.A INŽ.ST.OLOM. | 41.00 | 0.00% | 205 | 5 | ||||||||||
| OKULA NÝRSKO | 41.00 | 0.00% | 0 | 0 | 41.00 | +0.12% | 164 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 41.30 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 069 | 26 | ||||||
| ČISTÍRNY OSTRAVA | 41.70 | 0.00% | 584 | 14 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 42.00 | +7.69% | 840 | 20 | ||||||
| UNEX | 45.79 | -5.00% | 0 | 0 | 42.00 | -8.69% | 3 276 | 78 | ||||||
| FERONA | 42.00 | +4.94% | 38 976 | 928 | 42.00 | +0.12% | 5 514 | 134 | ||||||
| FIO IF | 42.00 | -2.32% | 840 | 20 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 43.00 | +4.87% | 172 | 4 | ||||||||||
| ZLATÝ UPF | 43.30 | +0.49% | 25 764 | 580 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 45.15 | +2.26% | 112 875 | 2 500 | 44.70 | +1.66% | 157 820 | 3 495 | ||||||
| KREDITAL IF | 45.00 | -10.00% | 1 350 | 30 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 47.77 | 0.00% | 0 | 0 | 45.00 | -8.16% | 630 | 14 | ||||||
| ČKD DUKLA PRAHA | 57.49 | +4.52% | 2 300 | 40 | 45.00 | +2.65% | 3 012 | 60 | ||||||
| KOVOHUTĚ POVRLY | 64.41 | +4.98% | 8 695 | 135 | 46.00 | 0.00% | 644 | 14 | ||||||
| KERAMOST | 51.80 | 0.00% | 0 | 0 | 46.00 | -3.96% | 460 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 46.02 | +0.02% | 9 894 | 215 | 46.00 | +6.97% | 2 346 | 51 | ||||||
| TONASO | 51.50 | 0.00% | 1 288 | 25 | 46.10 | 0.00% | 231 | 5 | ||||||
| CUKROVAR VRBÁTKY | 46.20 | -0.21% | 185 | 4 | ||||||||||
| LCS HOLDING | 46.30 | +2.20% | 463 | 10 | ||||||||||
| ZBROJOVKA VSETÍN | 45.25 | +4.98% | 32 580 | 720 | 47.00 | +4.12% | 9 385 | 201 | ||||||
| AMYLON | 47.00 | -9.61% | 1 645 | 35 | ||||||||||
| SILNICE LITOMYŠL | 47.00 | 0.00% | 4 230 | 90 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 46.36 | -5.00% | 2 318 | 50 | 47.00 | -7.57% | 235 | 5 | ||||||
| JITEX PÍSEK | 53.02 | +0.03% | 1 909 | 36 | 47.50 | -3.88% | 333 | 7 | ||||||
| GUMÁRNY ZUBŘÍ | 62.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
