Nejnižší kurz, Burza Praha dne 3.9.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| Poehled kurzu cenných papíru - 3.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 27.69 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 248 | 32 | ||||||
| KOVOHUTĚ ROKYCANY | 28.30 | +0.71% | 2 123 | 75 | -9.09% | 0 | ||||||||
| KARA | 28.50 | 0.00% | 0 | 0 | 30.20 | -0.26% | 871 | 29 | ||||||
| SPALOVNA VYSOČANY | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 28.54 | -4.99% | 0 | 0 | 27.00 | -6.89% | 405 | 15 | ||||||
| METRA BLANSKO | 28.65 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
| ČKD SLANÝ | 29.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 360 | 12 | ||||||
| AIR SPECIÁL | 29.77 | +4.97% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| PRAMEN PÍSEK | 29.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 30.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| REDASH | 30.10 | -4.74% | 482 | 16 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 31.88 | +4.97% | 0 | 0 | 23.00 | +4.14% | 350 | 16 | ||||||
| LESNÍ SPOL.JM LESY | 32.10 | +0.31% | 2 183 | 68 | 32.00 | 0.00% | 800 | 25 | ||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | 31.20 | 0.00% | 1 310 | 42 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.84 | -4.97% | 9 852 | 300 | 30.00 | -1.63% | 60 | 2 | ||||||
| AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 33.56 | +4.97% | 571 | 17 | 33.00 | 0.00% | 198 | 6 | ||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 42.00 | +7.69% | 840 | 20 | ||||||
| TEXTILANA | 34.31 | +4.98% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | -18.42% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 35.61 | 0.00% | 0 | 0 | 27.60 | -0.25% | 1 656 | 60 | ||||||
| SVIT ZLÍN | 35.70 | +0.56% | 3 213 | 90 | 36.00 | +0.39% | 4 752 | 132 | ||||||
| LOKOMOTIVKA PRAHA | 36.00 | 0.00% | 180 | 5 | +3.84% | 0 | ||||||||
| KOLORA SEMILY | 36.07 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 158 | 33 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.75 | 0.00% | 0 | 0 | 53.00 | +7.83% | 424 | 8 | ||||||
| TRIODYN MEZ BRUMOV | 36.80 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| BYTEX | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 37.00 | 0.00% | 0 | 0 | 36.00 | +8.10% | 324 | 9 | ||||||
| BOPO | 37.00 | 0.00% | 777 | 21 | 36.00 | +1.65% | 854 | 24 | ||||||
| ČSKD - INTRANS | 37.04 | 0.00% | 0 | 0 | 36.60 | -3.93% | 220 | 6 | ||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 37.22 | +4.99% | 0 | 0 | 29.00 | -9.37% | 290 | 10 | ||||||
| PBS BRNO DIZ | 37.61 | +4.99% | 33 849 | 900 | 36.10 | -9.06% | 10 974 | 304 | ||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 37.85 | +4.99% | 1 665 | 44 | -9.25% | 0 | ||||||||
| MŠLZ | 38.20 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
| VLNAP | 38.44 | 0.00% | 0 | 0 | 36.00 | +7.14% | 7 776 | 216 | ||||||
| KOVOHUTĚ MNÍŠEK | 38.90 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 40.00 | -2.22% | 2 400 | 60 | +8.33% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
| STROJ. CHRUSTENICE | 40.44 | +4.98% | 485 | 12 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 40.50 | 0.00% | 0 | 0 | 35.50 | +7.25% | 107 | 3 | ||||||
| OKULA NÝRSKO | 41.00 | 0.00% | 0 | 0 | 41.00 | +0.12% | 164 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 41.30 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 069 | 26 | ||||||
| ASPEKTA H.13,4/00 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 42.00 | +4.94% | 38 976 | 928 | 42.00 | +0.12% | 5 514 | 134 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 41.00 | +1.23% | 902 | 22 | ||||||
| ŠROUBÁRNA ŽATEC | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 43.20 | -4.84% | 4 320 | 100 | -10.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
