Nejvyšší kurz, RM Systém dne 3.9.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| Poehled kurzu cenných papíru - 3.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 860.00 | +0.58% | 57 620 | 67 | 920.00 | +1.60% | 920 | 1 | ||||||
| INSPEKTA | 915.10 | +2.83% | 9 169 | 10 | ||||||||||
| IF BOHATSTVÍ | 911.00 | +0.10% | 754 308 | 828 | 911.00 | +0.66% | 713 358 | 787 | ||||||
| MANHATTAN IF | 902.00 | 0.00% | 0 | 0 | 910.00 | +2.86% | 41 181 | 45 | ||||||
| ŠKODA | 910.00 | -0.43% | 5 453 061 | 5 941 | 910.00 | +1.98% | 642 844 | 704 | ||||||
| RIF | 904.00 | +0.66% | 7 321 000 | 8 134 | 900.00 | +1.13% | 4 306 882 | 4 794 | ||||||
| LIRA | 895.00 | -3.72% | 3 447 | 4 | ||||||||||
| EUROVIA CS | 887.00 | +0.68% | 4 435 | 5 | 881.60 | -1.75% | 15 782 | 18 | ||||||
| Holcim (Česko) | 861.00 | +5.00% | 0 | 0 | 861.40 | +0.99% | 8 614 | 10 | ||||||
| PRAGOEXPORT | 874.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| METALIMEX | 850.00 | 0.00% | 17 000 | 20 | 850.00 | +4.16% | 5 950 | 7 | ||||||
| JIZERSKÉ SKLO | 400.00 | +4.98% | 0 | 0 | 805.00 | +9.97% | 3 220 | 4 | ||||||
| MILO OLOMOUC | 764.00 | 0.00% | 0 | 0 | 792.00 | +0.98% | 5 514 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 783.00 | 0.00% | 197 316 | 252 | 783.00 | +0.68% | 93 331 | 120 | ||||||
| ČESKÝ UPF | 788.00 | +0.89% | 344 356 | 437 | 781.10 | -0.71% | 321 868 | 416 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 792.00 | +0.63% | 332 640 | 420 | 780.00 | +0.46% | 265 774 | 337 | ||||||
| AGB, PODÍLOVÝ FOND | 792.00 | +0.12% | 796 752 | 1 006 | 778.20 | -0.24% | 1 051 096 | 1 336 | ||||||
| MORAVSKOSLEZ. UPF | 788.00 | +0.25% | 129 232 | 164 | 776.00 | +1.67% | 63 434 | 82 | ||||||
| ALPHA-EFFECT | 776.00 | +0.38% | 796 176 | 1 026 | 771.10 | -0.12% | 326 233 | 424 | ||||||
| ČEZ 2 | 775.00 | +3.19% | 2 834 175 | 3 657 | 758.00 | +1.45% | 345 921 | 455 | ||||||
| KABLO ELEKTRO | 876.00 | 0.00% | 5 256 | 6 | 751.10 | -5.81% | 4 507 | 6 | ||||||
| SEVEROČESKÉ DOLY | 755.00 | +0.39% | 1 948 655 | 2 581 | 750.00 | -0.11% | 131 102 | 175 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 16 800 | 21 | 746.20 | -4.32% | 10 447 | 14 | ||||||
| K-T-V INVEST | 735.00 | +1.37% | 64 680 | 88 | 719.00 | -9.93% | 31 640 | 44 | ||||||
| SKLO BOHEMIA | 732.00 | -4.93% | 2 196 | 3 | 703.00 | +0.33% | 9 347 | 13 | ||||||
| MSA | 700.00 | 0.00% | 96 600 | 138 | 700.10 | +0.01% | 56 708 | 81 | ||||||
| BIOCEL | 717.00 | +3.91% | 86 757 | 121 | 700.00 | -2.46% | 21 103 | 31 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | +4.85% | 0 | 0 | 676.00 | -0.29% | 110 870 | 160 | ||||||
| JEMČA | 731.00 | -4.81% | 7 310 | 10 | 660.00 | -6.46% | 17 140 | 25 | ||||||
| IF OBCHODU | 656.00 | +0.92% | 459 200 | 700 | 647.50 | +1.74% | 136 590 | 210 | ||||||
| FATRA | 648.00 | +0.30% | 52 488 | 81 | 644.00 | +5.69% | 46 372 | 72 | ||||||
| KOMERČNÍ BANKA IF | 630.00 | -2.02% | 6 485 820 | 10 198 | 640.00 | -0.76% | 1 140 343 | 1 797 | ||||||
| CEMENT BOHEMIA PHA | 653.00 | +4.98% | 15 672 | 24 | 633.30 | +3.91% | 41 834 | 67 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | -1.02% | 8 100 | 12 | 623.20 | +2.99% | 623 | 1 | ||||||
| PARAMO | 627.00 | +0.32% | 7 524 | 12 | 612.60 | +0.72% | 2 468 | 4 | ||||||
| RUDOLF JELÍNEK | 602.00 | -3.98% | 3 010 | 5 | 611.30 | -4.97% | 6 171 | 10 | ||||||
| ŠREJBEROVA IS OPF | 558.00 | +4.88% | 0 | 0 | 602.00 | +2.57% | 69 510 | 120 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 601.00 | -0.98% | 9 616 | 16 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | -0.16% | 18 910 | 31 | 593.40 | +1.33% | 19 582 | 33 | ||||||
| RENTIÉRSKÝ IF 1.IN | 596.00 | +0.84% | 272 968 | 458 | 592.30 | -0.85% | 334 283 | 563 | ||||||
| AGREGA BLUDOV | 585.00 | -3.30% | 1 697 | 3 | ||||||||||
| CUKROVAR HRUŠOVANY | 558.00 | +4.88% | 0 | 0 | 550.00 | +3.86% | 29 726 | 55 | ||||||
| THESAURUS | 548.00 | +0.36% | 157 824 | 288 | 550.00 | +0.58% | 104 523 | 190 | ||||||
| ŽĎAS | 557.00 | +0.17% | 13 368 | 24 | 548.70 | -0.08% | 45 082 | 82 | ||||||
| YSE AKCIONÁŘŮ OPF | 550.00 | +0.54% | 435 600 | 792 | 547.00 | +1.66% | 271 602 | 501 | ||||||
| SOKOLOVSKÁ UHELNÁ | 545.00 | -0.54% | 134 070 | 246 | 545.00 | -1.61% | 277 841 | 509 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 290 520 | 538 | 530.00 | -0.49% | 19 596 | 37 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 565.00 | 0.00% | 0 | 0 | 517.00 | +6.48% | 4 136 | 8 | ||||||
| JIHOČESKÉ TISKÁRNY | 465.00 | 0.00% | 0 | 0 | 511.00 | -2.49% | 5 979 | 12 | ||||||
| AVIA | 522.00 | +0.38% | 357 048 | 684 | 509.30 | +0.87% | 121 916 | 238 | ||||||
| IF METALL | 505.00 | -0.23% | 28 201 | 57 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 502.00 | 0.00% | 2 008 | 4 | 502.00 | +1.23% | 5 020 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 340.00 | +4.93% | 1 020 | 3 | 501.00 | -0.08% | 3 507 | 7 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 24 910 | 47 | 500.00 | -4.38% | 1 953 | 4 | ||||||
| NKT CABLES | 495.00 | 0.00% | 7 920 | 16 | 490.50 | +0.02% | 23 548 | 48 | ||||||
| HOTEL JALTA PRAHA | 460.00 | 0.00% | 3 680 | 8 | 490.00 | +1.73% | 980 | 2 | ||||||
| ŠTI HOLDING | 529.00 | +4.96% | 158 700 | 300 | 487.00 | +3.33% | 155 430 | 316 | ||||||
| PIVOVAR V.POPOVICE | 483.00 | 0.00% | 4 830 | 10 | 480.00 | +1.72% | 28 579 | 60 | ||||||
| OHL ŽS | 495.00 | +4.87% | 0 | 0 | 476.00 | +4.14% | 6 664 | 14 | ||||||
| IF KIP | 475.00 | -5.18% | 9 500 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
