Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| Poehled kurzu cenných papíru - 3.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 53.02 | +0.03% | 1 909 | 36 | 47.50 | -3.88% | 333 | 7 | ||||||
| GRANDHOTEL PUPP | 153.05 | -4.99% | 1 990 | 13 | 175.00 | -3.24% | 508 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.00 | 0.00% | 2 008 | 4 | 502.00 | +1.23% | 5 020 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 51.00 | +0.51% | 2 040 | 40 | 49.40 | -0.60% | 1 037 | 21 | ||||||
| AUTOCENTRUM LIBOU. | 150.00 | -3.22% | 2 100 | 14 | -6.36% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 28.30 | +0.71% | 2 123 | 75 | -9.09% | 0 | ||||||||
| K.S.I.O.-1.PF | 21.50 | -2.71% | 2 150 | 100 | 22.10 | +2.08% | 7 720 | 350 | ||||||
| OSTROJ | 72.70 | -3.15% | 2 181 | 30 | 74.00 | +9.30% | 7 400 | 100 | ||||||
| LESNÍ SPOL.JM LESY | 32.10 | +0.31% | 2 183 | 68 | 32.00 | 0.00% | 800 | 25 | ||||||
| SKLO BOHEMIA | 732.00 | -4.93% | 2 196 | 3 | 703.00 | +0.33% | 9 347 | 13 | ||||||
| DRUHÝ F. KSIO OPF | 22.00 | -0.45% | 2 200 | 100 | 22.90 | +2.72% | 3 323 | 147 | ||||||
| SEVEROČ. VOD.A KAN | 1 102.00 | -4.91% | 2 204 | 2 | 1 149.00 | +1.98% | 13 590 | 12 | ||||||
| MOTORPAL | 106.00 | 0.00% | 2 226 | 21 | 105.10 | -4.54% | 526 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 759.00 | +0.52% | 2 277 | 3 | -8.81% | 0 | ||||||||
| ČKD DUKLA PRAHA | 57.49 | +4.52% | 2 300 | 40 | 45.00 | +2.65% | 3 012 | 60 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.36 | -5.00% | 2 318 | 50 | 47.00 | -7.57% | 235 | 5 | ||||||
| ZEM. TECHNIKA | 26.00 | -3.70% | 2 340 | 90 | 27.10 | -7.93% | 608 | 22 | ||||||
| KOVOSVIT | 119.00 | 0.00% | 2 380 | 20 | 110.00 | +9.89% | 11 770 | 107 | ||||||
| APOLLÓN HOLDING | 16.60 | +4.99% | 2 390 | 144 | 17.00 | -2.17% | 9 330 | 561 | ||||||
| PREFA PARDUBICE | 79.70 | -4.99% | 2 391 | 30 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 40.00 | -2.22% | 2 400 | 60 | +8.33% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 77.50 | +0.61% | 2 558 | 33 | 85.00 | -2.89% | 11 812 | 130 | ||||||
| HMO LOGISTIKA OL | 258.00 | +4.87% | 2 580 | 10 | 208.00 | +3.50% | 15 311 | 64 | ||||||
| KIF MOST | 92.00 | +0.97% | 2 760 | 30 | +6.04% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 392.00 | +0.07% | 2 784 | 2 | 1 370.00 | -1.16% | 13 566 | 10 | ||||||
| KARLOVAR. PORCELÁN | 62.13 | -4.98% | 2 858 | 46 | 65.00 | -2.87% | 1 831 | 29 | ||||||
| RUDOLF JELÍNEK | 602.00 | -3.98% | 3 010 | 5 | 611.30 | -4.97% | 6 171 | 10 | ||||||
| KLATOVSKÉ RYBÁŘST. | 85.99 | +4.99% | 3 182 | 37 | 80.00 | +5.26% | 240 | 3 | ||||||
| SVIT ZLÍN | 35.70 | +0.56% | 3 213 | 90 | 36.00 | +0.39% | 4 752 | 132 | ||||||
| ZBROJOVKA BRNO | 86.10 | +5.00% | 3 358 | 39 | 93.00 | +3.87% | 12 649 | 136 | ||||||
| TEPLÁRNA OTROKOV. | 280.00 | +1.81% | 3 360 | 12 | 273.00 | +7.48% | 3 276 | 12 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 3 360 | 60 | +0.05% | 0 | ||||||||
| KOVONA KARVINÁ | 69.30 | +5.00% | 3 465 | 50 | 64.10 | +0.58% | 2 555 | 40 | ||||||
| ETA | 389.00 | +0.25% | 3 501 | 9 | +5.19% | 0 | ||||||||
| COOP 94 PFU | 2.53 | -4.16% | 3 542 | 1 400 | 2.30 | -8.00% | 3 220 | 1 400 | ||||||
| TESLA LANŠKROUN | 71.00 | -4.06% | 3 550 | 50 | 72.30 | -9.62% | 4 989 | 69 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.90 | 0.00% | 3 567 | 30 | +0.52% | 0 | ||||||||
| SČ ENERGETIKA | 1 802.00 | 0.00% | 3 604 | 2 | 1 790.20 | +0.02% | 48 385 | 27 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 3 636 | 36 | 98.90 | -0.22% | 6 923 | 70 | ||||||
| HOTEL JALTA PRAHA | 460.00 | 0.00% | 3 680 | 8 | 490.00 | +1.73% | 980 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 930.00 | -2.10% | 3 720 | 4 | 933.00 | +0.64% | 18 660 | 20 | ||||||
| ITEC GROUP | 74.86 | +4.99% | 3 743 | 50 | 56.00 | -1.75% | 336 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 347.00 | -4.93% | 3 817 | 11 | 390.00 | +9.23% | 3 490 | 9 | ||||||
| KOLI HOLD. N.MĚSTO | 57.60 | +4.99% | 3 917 | 68 | +2.15% | 0 | ||||||||
| PLIVA - LACHEMA | 366.00 | +0.27% | 4 026 | 11 | 360.00 | -1.37% | 3 937 | 11 | ||||||
| ENERGOAQUA | 43.20 | -4.84% | 4 320 | 100 | -10.00% | 0 | ||||||||
| EUROVIA CS | 887.00 | +0.68% | 4 435 | 5 | 881.60 | -1.75% | 15 782 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | -4.09% | 4 500 | 3 | 1 570.00 | -1.25% | 1 570 | 1 | ||||||
| PIVOVAR V.POPOVICE | 483.00 | 0.00% | 4 830 | 10 | 480.00 | +1.72% | 28 579 | 60 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 2 500.00 | +4.60% | 5 000 | 2 | ||||||
| ČKD DOPR.SYSTÉMY | 71.55 | +0.77% | 5 009 | 70 | 64.00 | -8.57% | 1 920 | 30 | ||||||
| VOJENSKÉ STAV.PHA | 420.00 | 0.00% | 5 040 | 12 | +5.83% | 0 | ||||||||
| KABLO ELEKTRO | 876.00 | 0.00% | 5 256 | 6 | 751.10 | -5.81% | 4 507 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 264.00 | +4.76% | 5 280 | 20 | 250.00 | -0.43% | 27 593 | 109 | ||||||
| SIGMA LUTÍN | 53.20 | -5.00% | 5 320 | 100 | 49.50 | +7.45% | 17 384 | 326 | ||||||
| SPUR | 571.00 | +4.96% | 5 710 | 10 | -8.79% | 0 | ||||||||
| VČ ENERGETIKA | 1 563.00 | 0.00% | 6 252 | 4 | 1 550.00 | -0.17% | 4 650 | 3 | ||||||
| ČKD KUTNÁ HORA | 73.68 | +4.98% | 6 263 | 85 | 55.00 | -1.47% | 1 843 | 34 | ||||||
| PRAZSKE SLUZBY | 105.00 | +0.96% | 6 300 | 60 | 104.90 | +0.81% | 10 902 | 104 | ||||||
| ŽELEZÁRNY CHOMUTOV | 251.00 | +0.40% | 6 526 | 26 | 250.00 | +0.27% | 24 000 | 96 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
