Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| Poehled kurzu cenných papíru - 3.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 96.01 | +4.99% | 960 | 10 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| JEMČA | 731.00 | -4.81% | 7 310 | 10 | 660.00 | -6.46% | 17 140 | 25 | ||||||
| SM ENERGETIKA | 2 600.00 | +1.36% | 26 000 | 10 | 2 551.10 | -0.59% | 48 288 | 19 | ||||||
| TOMA | 24.10 | +0.41% | 241 | 10 | 24.40 | -6.15% | 342 | 14 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 57.73 | 0.00% | 577 | 10 | +4.16% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 483.00 | 0.00% | 4 830 | 10 | 480.00 | +1.72% | 28 579 | 60 | ||||||
| POŠTOREN. KER.ZÁV. | 160.00 | 0.00% | 1 600 | 10 | -1.27% | 0 | ||||||||
| SPUR | 571.00 | +4.96% | 5 710 | 10 | -8.79% | 0 | ||||||||
| HMO LOGISTIKA OL | 258.00 | +4.87% | 2 580 | 10 | 208.00 | +3.50% | 15 311 | 64 | ||||||
| KERAMIKA HOB | 2 181.00 | +0.36% | 23 991 | 11 | 2 152.00 | -0.02% | 17 190 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 347.00 | -4.93% | 3 817 | 11 | 390.00 | +9.23% | 3 490 | 9 | ||||||
| PLIVA - LACHEMA | 366.00 | +0.27% | 4 026 | 11 | 360.00 | -1.37% | 3 937 | 11 | ||||||
| TEPLÁRNA OTROKOV. | 280.00 | +1.81% | 3 360 | 12 | 273.00 | +7.48% | 3 276 | 12 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | -1.02% | 8 100 | 12 | 623.20 | +2.99% | 623 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 420.00 | 0.00% | 5 040 | 12 | +5.83% | 0 | ||||||||
| STROJ. CHRUSTENICE | 40.44 | +4.98% | 485 | 12 | 0.00% | 0 | ||||||||
| PARAMO | 627.00 | +0.32% | 7 524 | 12 | 612.60 | +0.72% | 2 468 | 4 | ||||||
| GRANDHOTEL PUPP | 153.05 | -4.99% | 1 990 | 13 | 175.00 | -3.24% | 508 | 3 | ||||||
| RMS MEZZANINE | 2 206.00 | 0.00% | 28 678 | 13 | +9.98% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 734.00 | +4.99% | 38 276 | 14 | 2 519.00 | +6.94% | 10 076 | 4 | ||||||
| AUTOCENTRUM LIBOU. | 150.00 | -3.22% | 2 100 | 14 | -6.36% | 0 | ||||||||
| UNITED ENERGY | 1 437.00 | +4.96% | 21 555 | 15 | 1 380.00 | +1.85% | 55 102 | 40 | ||||||
| HOME | 50.11 | +1.43% | 802 | 16 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 22.50 | +0.76% | 360 | 16 | 26.20 | +2.34% | 917 | 35 | ||||||
| REDASH | 30.10 | -4.74% | 482 | 16 | 0.00% | 0 | ||||||||
| NKT CABLES | 495.00 | 0.00% | 7 920 | 16 | 490.50 | +0.02% | 23 548 | 48 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 155.00 | -2.04% | 36 635 | 17 | 2 150.00 | -1.76% | 28 115 | 13 | ||||||
| ŠKROBÁRNY PELHŘIM. | 87.10 | +0.76% | 1 481 | 17 | +9.05% | 0 | ||||||||
| ROMO FULNEK | 33.56 | +4.97% | 571 | 17 | 33.00 | 0.00% | 198 | 6 | ||||||
| TIBA | 14.10 | 0.00% | 254 | 18 | +6.66% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 54.00 | +2.31% | 972 | 18 | 56.00 | -9.67% | 4 928 | 88 | ||||||
| FERRUM | 56.00 | +1.81% | 1 008 | 18 | 60.00 | +2.95% | 5 040 | 84 | ||||||
| KOVOSVIT | 119.00 | 0.00% | 2 380 | 20 | 110.00 | +9.89% | 11 770 | 107 | ||||||
| METALIMEX | 850.00 | 0.00% | 17 000 | 20 | 850.00 | +4.16% | 5 950 | 7 | ||||||
| OBAL ROZKOŠ | 377.00 | +0.26% | 7 540 | 20 | 370.50 | -1.20% | 2 964 | 8 | ||||||
| MORAV.CHEMIC. ZÁV. | 264.00 | +4.76% | 5 280 | 20 | 250.00 | -0.43% | 27 593 | 109 | ||||||
| VERTEX | 3 549.00 | -1.27% | 70 980 | 20 | +1.58% | 0 | ||||||||
| JUTA | 1 501.00 | -5.00% | 30 020 | 20 | -2.62% | 0 | ||||||||
| ZČ ENERGETIKA | 2 506.00 | +0.24% | 52 626 | 21 | 2 450.00 | +0.94% | 31 738 | 13 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 16 800 | 21 | 746.20 | -4.32% | 10 447 | 14 | ||||||
| BOPO | 37.00 | 0.00% | 777 | 21 | 36.00 | +1.65% | 854 | 24 | ||||||
| BOHEMIA CRYS.GROUP | 80.20 | -2.68% | 1 684 | 21 | 78.10 | -2.02% | 8 082 | 105 | ||||||
| MOTORPAL | 106.00 | 0.00% | 2 226 | 21 | 105.10 | -4.54% | 526 | 5 | ||||||
| ŽĎAS | 557.00 | +0.17% | 13 368 | 24 | 548.70 | -0.08% | 45 082 | 82 | ||||||
| ČESKOMOR.CEMENT | 1 400.00 | +4.94% | 33 600 | 24 | 1 412.00 | -3.60% | 9 843 | 7 | ||||||
| CEVA KRÁLŮV DVŮR | 24.70 | -3.36% | 593 | 24 | -4.68% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 776.00 | +0.18% | 90 624 | 24 | +1.47% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 653.00 | +4.98% | 15 672 | 24 | 633.30 | +3.91% | 41 834 | 67 | ||||||
| TONASO | 51.50 | 0.00% | 1 288 | 25 | 46.10 | 0.00% | 231 | 5 | ||||||
| THRALL VAGONKA ST. | 47.31 | -5.00% | 1 183 | 25 | 49.30 | +2.94% | 3 704 | 74 | ||||||
| ČESKÁ ZBROJOVKA | 1 960.00 | -1.30% | 49 000 | 25 | 1 926.00 | -1.37% | 88 817 | 46 | ||||||
| ŽELEZÁRNY CHOMUTOV | 251.00 | +0.40% | 6 526 | 26 | 250.00 | +0.27% | 24 000 | 96 | ||||||
| GRAMOFONOVÉ ZÁVODY | 386.00 | -0.51% | 10 036 | 26 | 350.00 | +6.84% | 19 820 | 53 | ||||||
| BVV BRNO | 2 330.00 | -0.85% | 62 910 | 27 | 2 305.10 | +0.82% | 29 834 | 13 | ||||||
| PODNIK SPEC.PRACÍ | 290.00 | +3.94% | 8 120 | 28 | 292.00 | +0.63% | 8 760 | 30 | ||||||
| JÁCHYMOV PM | 274.00 | +4.98% | 7 946 | 29 | 234.10 | -6.73% | 9 700 | 40 | ||||||
| OSTROJ | 72.70 | -3.15% | 2 181 | 30 | 74.00 | +9.30% | 7 400 | 100 | ||||||
| ATESO | 442.00 | +3.75% | 13 260 | 30 | 420.00 | -0.67% | 14 355 | 34 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 9 300 | 30 | 288.20 | +0.01% | 5 232 | 18 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.90 | 0.00% | 3 567 | 30 | +0.52% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
