Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| Poehled kurzu cenných papíru - 3.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 75.00 | 0.00% | 0 | 0 | 71.00 | +8.39% | 284 | 4 | ||||||
| ČESKOMORAVSKÝ IF | 104.00 | -4.58% | 416 | 4 | ||||||||||
| CEMOS | 233.00 | +4.95% | 0 | 0 | 223.50 | -0.05% | 894 | 4 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 24 910 | 47 | 500.00 | -4.38% | 1 953 | 4 | ||||||
| OKULA NÝRSKO | 41.00 | 0.00% | 0 | 0 | 41.00 | +0.12% | 164 | 4 | ||||||
| HOTEL PALACE OVA | 17.50 | -2.77% | 70 | 4 | ||||||||||
| TERCO TELČ NÁBYTEK | 83.20 | -0.35% | 333 | 4 | ||||||||||
| INTERKUPON HOLDING | 30.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| LIRA | 895.00 | -3.72% | 3 447 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 734.00 | +4.99% | 38 276 | 14 | 2 519.00 | +6.94% | 10 076 | 4 | ||||||
| TYLEX LETOVICE | 120.01 | 0.00% | 7 801 | 65 | 118.10 | -1.99% | 472 | 4 | ||||||
| CUKROVAR VRBÁTKY | 46.20 | -0.21% | 185 | 4 | ||||||||||
| DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 204 | 4 | ||||||
| RAKO | 1 099.00 | -0.09% | 7 693 | 7 | 1 027.50 | -5.90% | 4 110 | 4 | ||||||
| ZEM.A INŽ.ST.OLOM. | 41.00 | 0.00% | 205 | 5 | ||||||||||
| MOTORPAL | 106.00 | 0.00% | 2 226 | 21 | 105.10 | -4.54% | 526 | 5 | ||||||
| SČ ARMATURKA | 73.90 | +4.98% | 0 | 0 | 56.00 | +9.80% | 280 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.36 | -5.00% | 2 318 | 50 | 47.00 | -7.57% | 235 | 5 | ||||||
| HOT.INTERNATIONAL | 155.00 | 0.00% | 930 | 6 | 146.10 | +2.09% | 731 | 5 | ||||||
| SAFINA | 70.31 | 0.00% | 0 | 0 | 64.00 | -9.94% | 320 | 5 | ||||||
| TONASO | 51.50 | 0.00% | 1 288 | 25 | 46.10 | 0.00% | 231 | 5 | ||||||
| SALMA | 32.00 | 0.00% | 160 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | 208.50 | -0.38% | 1 032 | 5 | ||||||
| MOTOKOV PRAHA | 150.00 | 0.00% | 0 | 0 | 138.50 | -0.35% | 693 | 5 | ||||||
| IFPM BRNO | 115.00 | -8.00% | 575 | 5 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 37.00 | -9.75% | 185 | 5 | ||||||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 465 | 5 | ||||||
| MORAV.KERAM.ZÁVODY | 35.50 | -4.05% | 213 | 6 | ||||||||||
| BIVOJ OPAVA | 80.00 | -2.43% | 720 | 9 | 61.50 | +6.77% | 369 | 6 | ||||||
| STAVIVA | 36.10 | +1.12% | 217 | 6 | ||||||||||
| KRYTINA ŠLAPANICE | 229.00 | 0.00% | 0 | 0 | 190.00 | -4.16% | 1 093 | 6 | ||||||
| IF KREDIT | 27.00 | 0.00% | 162 | 6 | ||||||||||
| DOPLA PAP | 400.00 | 0.00% | 1 200 | 3 | 300.00 | -9.77% | 1 800 | 6 | ||||||
| PHILIP MORRIS ČR A | 8 503.00 | +0.14% | 1 505 031 | 177 | 8 322.00 | -0.76% | 50 300 | 6 | ||||||
| CARBORUNDUM ELECT. | 9.50 | 0.00% | 57 | 6 | ||||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| ROMO FULNEK | 33.56 | +4.97% | 571 | 17 | 33.00 | 0.00% | 198 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 23.00 | +4.54% | 138 | 6 | ||||||||||
| SIGMIA IF | 175.00 | 0.00% | 1 050 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 326.00 | 0.00% | 0 | 0 | 326.00 | -1.38% | 1 929 | 6 | ||||||
| MILKO | 1.00 | 6 | 6 | |||||||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 0 | 0 | 385.00 | -0.99% | 2 243 | 6 | ||||||
| FIRN | 32.00 | -6.75% | 192 | 6 | ||||||||||
| KOVOHUTĚ DĚČÍN | 110.00 | -7.56% | 660 | 6 | ||||||||||
| PEKÁRNY ŠUMPERK | 38.00 | -5.00% | 228 | 6 | ||||||||||
| VODÁRENSKÁ | 177.00 | +6.62% | 1 030 | 6 | ||||||||||
| KABLO ELEKTRO | 876.00 | 0.00% | 5 256 | 6 | 751.10 | -5.81% | 4 507 | 6 | ||||||
| SUBTERRA | 171.00 | 0.00% | 1 026 | 6 | 170.70 | -4.58% | 1 024 | 6 | ||||||
| ČSKD - INTRANS | 37.04 | 0.00% | 0 | 0 | 36.60 | -3.93% | 220 | 6 | ||||||
| TRAMO | 135.00 | +3.44% | 810 | 6 | ||||||||||
| PRAGOLAKTOS | 19.00 | -5.00% | 114 | 6 | ||||||||||
| ITEC GROUP | 74.86 | +4.99% | 3 743 | 50 | 56.00 | -1.75% | 336 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 841.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 15 600 | 6 | ||||||
| METALIMEX | 850.00 | 0.00% | 17 000 | 20 | 850.00 | +4.16% | 5 950 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 400.00 | +4.94% | 33 600 | 24 | 1 412.00 | -3.60% | 9 843 | 7 | ||||||
| JITEX PÍSEK | 53.02 | +0.03% | 1 909 | 36 | 47.50 | -3.88% | 333 | 7 | ||||||
| VÍNO MIKULOV | 61.71 | -4.98% | 247 | 4 | 66.00 | +4.76% | 462 | 7 | ||||||
| ZPA PEČKY | 127.96 | +4.99% | 0 | 0 | 114.50 | -2.60% | 802 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 207.00 | +4.95% | 51 901 | 43 | 1 101.00 | -6.70% | 7 837 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
