Nejvyšší kurz, RM Systém dne 3.9.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
Poehled kurzu cenných papíru - 3.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJIMPORT | 30 000.00 | -6.98% | 116 600 | 4 | ||||||||||
PHILIP MORRIS ČR A | 8 503.00 | +0.14% | 1 505 031 | 177 | 8 322.00 | -0.76% | 50 300 | 6 | ||||||
ČOKOLÁDOVNY | 5 022.00 | +0.37% | 492 156 | 98 | 4 950.00 | -0.99% | 132 383 | 27 | ||||||
ČESKÉ RADIOKOMUN. | 4 976.00 | +0.78% | 258 752 | 52 | 4 910.00 | +0.84% | 152 280 | 31 | ||||||
ELEKTRÁRNY OPATOV. | 4 300.00 | +1.17% | 408 500 | 95 | 4 240.20 | -1.02% | 71 801 | 17 | ||||||
O2 C.R. | 4 250.00 | +2.78% | 4 022 800 | 954 | 4 131.00 | +0.08% | 881 062 | 214 | ||||||
PIVOVAR RADEGAST | 3 813.00 | -0.93% | 160 146 | 42 | 3 800.00 | -0.92% | 49 405 | 13 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 600.00 | +0.11% | 136 800 | 38 | 3 550.00 | +0.06% | 74 569 | 21 | ||||||
ČECHOFRACHT | 3 335.00 | -4.98% | 13 340 | 4 | 3 505.60 | -0.02% | 3 506 | 1 | ||||||
BOHEMIA SEKT | 3 250.00 | 0.00% | 0 | 0 | 3 111.10 | -3.22% | 3 111 | 1 | ||||||
JM PLYNÁRENSKÁ | 2 841.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 15 600 | 6 | ||||||
JČ ENERGETIKA | 2 685.00 | -0.18% | 120 825 | 45 | 2 590.00 | +6.35% | 64 727 | 25 | ||||||
SM ENERGETIKA | 2 600.00 | +1.36% | 26 000 | 10 | 2 551.10 | -0.59% | 48 288 | 19 | ||||||
SM PLYNÁRENSKÁ | 2 734.00 | +4.99% | 38 276 | 14 | 2 519.00 | +6.94% | 10 076 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 2 672.00 | +0.33% | 267 200 | 100 | 2 514.50 | -4.43% | 2 515 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 2 500.00 | +4.60% | 5 000 | 2 | ||||||
METROSTAV | 2 386.00 | -4.63% | 14 316 | 6 | 2 450.00 | +3.35% | 55 847 | 23 | ||||||
ZČ ENERGETIKA | 2 506.00 | +0.24% | 52 626 | 21 | 2 450.00 | +0.94% | 31 738 | 13 | ||||||
LÉČIVA PRAHA | 2 419.00 | +0.37% | 319 308 | 132 | 2 381.00 | +0.23% | 97 833 | 41 | ||||||
DEZA | 2 400.00 | -0.62% | 1 699 200 | 708 | 2 360.00 | -0.16% | 85 575 | 36 | ||||||
BVV BRNO | 2 330.00 | -0.85% | 62 910 | 27 | 2 305.10 | +0.82% | 29 834 | 13 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 235.00 | -3.49% | 2 235 | 1 | ||||||
TMP-TEL. MONTÁŽE | 2 400.00 | 0.00% | 96 000 | 40 | 2 227.10 | -1.79% | 50 165 | 22 | ||||||
EXPANDIA VÝNOS. PF | 2 186.40 | -0.64% | 105 117 | 47 | ||||||||||
FAB | 2 220.00 | 0.00% | 0 | 0 | 2 161.00 | -1.75% | 17 288 | 8 | ||||||
KERAMIKA HOB | 2 181.00 | +0.36% | 23 991 | 11 | 2 152.00 | -0.02% | 17 190 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 155.00 | -2.04% | 36 635 | 17 | 2 150.00 | -1.76% | 28 115 | 13 | ||||||
EXPANDIA RŮST. PF | 2 120.10 | +0.06% | 91 473 | 43 | ||||||||||
JM ENERGETIKA | 2 147.00 | +0.79% | 214 700 | 100 | 2 100.00 | -2.89% | 44 861 | 21 | ||||||
VČ PLYNÁRENSKÁ | 1 837.00 | -4.96% | 7 348 | 4 | 1 950.00 | +1.29% | 15 600 | 8 | ||||||
ČESKÁ ZBROJOVKA | 1 960.00 | -1.30% | 49 000 | 25 | 1 926.00 | -1.37% | 88 817 | 46 | ||||||
KOMERČNÍ BANKA | 1 890.00 | +3.27% | 6 558 590 | 3 522 | 1 899.90 | +1.56% | 149 503 | 81 | ||||||
IVAX - CR | 1 917.00 | +0.84% | 233 874 | 122 | 1 881.10 | +1.73% | 107 368 | 57 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | +0.55% | 87 360 | 48 | 1 800.00 | +0.23% | 33 452 | 19 | ||||||
SČ ENERGETIKA | 1 802.00 | 0.00% | 3 604 | 2 | 1 790.20 | +0.02% | 48 385 | 27 | ||||||
STČ ENERGETICKÁ | 1 801.00 | +1.12% | 90 050 | 50 | 1 780.00 | +2.36% | 31 750 | 18 | ||||||
IS UNION | 1 737.00 | +0.46% | 17 370 | 10 | ||||||||||
SKLÁRNY KAVALIER | 1 886.00 | +0.31% | 13 202 | 7 | 1 700.20 | -0.54% | 15 302 | 9 | ||||||
STČ PLYNÁRENSKÁ | 1 500.00 | -4.09% | 4 500 | 3 | 1 570.00 | -1.25% | 1 570 | 1 | ||||||
VČ ENERGETIKA | 1 563.00 | 0.00% | 6 252 | 4 | 1 550.00 | -0.17% | 4 650 | 3 | ||||||
ZPS ZLÍN | 1 515.00 | -2.25% | 119 685 | 79 | 1 465.00 | -0.52% | 21 118 | 14 | ||||||
VÝBĚROVÁ INVESTIČ | 1 420.00 | +1.69% | 80 345 | 57 | ||||||||||
ČESKOMOR.CEMENT | 1 400.00 | +4.94% | 33 600 | 24 | 1 412.00 | -3.60% | 9 843 | 7 | ||||||
UNITED ENERGY | 1 437.00 | +4.96% | 21 555 | 15 | 1 380.00 | +1.85% | 55 102 | 40 | ||||||
STRATEGIC HOT.CAP. | 1 392.00 | +0.07% | 2 784 | 2 | 1 370.00 | -1.16% | 13 566 | 10 | ||||||
SELIKO OLOMOUC | 1 355.00 | -0.51% | 56 910 | 42 | 1 341.20 | -0.44% | 2 682 | 2 | ||||||
BANKOVNÍ HOLDING | 1 335.00 | +0.30% | 714 225 | 535 | 1 315.20 | -0.06% | 226 492 | 172 | ||||||
ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 197 796 | 159 | 1 242.00 | +5.52% | 4 968 | 4 | ||||||
PIVOVARSKÝ HOLDING | 1 192.00 | -0.33% | 48 872 | 41 | 1 180.00 | -1.77% | 24 247 | 21 | ||||||
SEVEROČ. VOD.A KAN | 1 102.00 | -4.91% | 2 204 | 2 | 1 149.00 | +1.98% | 13 590 | 12 | ||||||
KARLOVAR. MIN.VODY | 1 207.00 | +4.95% | 51 901 | 43 | 1 101.00 | -6.70% | 7 837 | 7 | ||||||
STOCK PLZEŇ | 1 112.00 | +0.18% | 1 112 | 1 | 1 100.10 | -1.63% | 2 140 | 2 | ||||||
SETUZA | 1 026.00 | -5.00% | 31 806 | 31 | 1 050.00 | +1.07% | 22 136 | 21 | ||||||
ČEZ | 1 072.00 | +4.38% | 3 715 132 | 3 552 | 1 045.00 | +3.31% | 595 464 | 573 | ||||||
RAKO | 1 099.00 | -0.09% | 7 693 | 7 | 1 027.50 | -5.90% | 4 110 | 4 | ||||||
ČKD PRAHA HOLDING | 1 045.00 | +0.38% | 629 090 | 602 | 1 020.10 | +0.19% | 483 974 | 473 | ||||||
VPÚ-DECO PLZEŇ | 945.00 | 0.00% | 9 450 | 10 | ||||||||||
ŠKODA PRAHA | 905.00 | -1.09% | 41 630 | 46 | 935.60 | -0.50% | 36 698 | 42 | ||||||
MORAVSKÉ NAFT.DOLY | 930.00 | -2.10% | 3 720 | 4 | 933.00 | +0.64% | 18 660 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB