Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| Poehled kurzu cenných papíru - 3.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 125.00 | +1.62% | 125 | 1 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 112.00 | +0.18% | 1 112 | 1 | 1 100.10 | -1.63% | 2 140 | 2 | ||||||
| PRINGTON VAR/00 | 101.01 | 0.00% | 10 677 | 1 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 387.00 | +4.87% | 774 | 2 | +10.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 2 500.00 | +4.60% | 5 000 | 2 | ||||||
| SČ ENERGETIKA | 1 802.00 | 0.00% | 3 604 | 2 | 1 790.20 | +0.02% | 48 385 | 27 | ||||||
| SEVEROČ. VOD.A KAN | 1 102.00 | -4.91% | 2 204 | 2 | 1 149.00 | +1.98% | 13 590 | 12 | ||||||
| LÁZNĚ PODĚBRADY | 85.50 | -5.00% | 171 | 2 | 81.00 | +9.45% | 243 | 3 | ||||||
| IF ENERGETIKY | 700.00 | +0.71% | 1 400 | 2 | +0.38% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 333.00 | -4.85% | 666 | 2 | 286.70 | +0.09% | 2 847 | 9 | ||||||
| PRVNÍ NOVIN.SP.PHA | 277.00 | +4.92% | 554 | 2 | 229.50 | +0.87% | 2 066 | 9 | ||||||
| STRATEGIC HOT.CAP. | 1 392.00 | +0.07% | 2 784 | 2 | 1 370.00 | -1.16% | 13 566 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | 0.00% | 90 | 2 | -9.80% | 0 | ||||||||
| KB VAR/98 | 97.53 | +0.02% | 20 374 | 2 | +3.26% | 0 | ||||||||
| SOLO | 76.00 | -4.76% | 228 | 3 | 70.00 | +4.51% | 2 173 | 31 | ||||||
| KARMA | 600.00 | 0.00% | 1 800 | 3 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 732.00 | -4.93% | 2 196 | 3 | 703.00 | +0.33% | 9 347 | 13 | ||||||
| JIHOČESKÁ KERAMIKA | 759.00 | +0.52% | 2 277 | 3 | -8.81% | 0 | ||||||||
| PIVOV.PARDUBICE | 97.03 | -3.14% | 291 | 3 | 121.30 | 0.00% | 1 213 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 340.00 | +4.93% | 1 020 | 3 | 501.00 | -0.08% | 3 507 | 7 | ||||||
| PIF GARANCE | 128.50 | -4.99% | 386 | 3 | 135.00 | -3.43% | 18 019 | 133 | ||||||
| DOPLA PAP | 400.00 | 0.00% | 1 200 | 3 | 300.00 | -9.77% | 1 800 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | -4.09% | 4 500 | 3 | 1 570.00 | -1.25% | 1 570 | 1 | ||||||
| LANEX | 300.00 | +1.69% | 900 | 3 | 296.50 | -4.96% | 593 | 2 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| VČ ENERGETIKA | 1 563.00 | 0.00% | 6 252 | 4 | 1 550.00 | -0.17% | 4 650 | 3 | ||||||
| CRYSTALEX | 262.00 | -4.72% | 1 048 | 4 | 272.10 | -8.20% | 1 896 | 7 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 96.10 | -4.85% | 384 | 4 | 86.20 | -9.68% | 2 155 | 25 | ||||||
| GAMA | 271.00 | -1.45% | 1 084 | 4 | 287.00 | +8.09% | 4 237 | 15 | ||||||
| ČECHOFRACHT | 3 335.00 | -4.98% | 13 340 | 4 | 3 505.60 | -0.02% | 3 506 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 160.15 | +4.99% | 641 | 4 | -3.43% | 0 | ||||||||
| VÍNO MIKULOV | 61.71 | -4.98% | 247 | 4 | 66.00 | +4.76% | 462 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.00 | 0.00% | 2 008 | 4 | 502.00 | +1.23% | 5 020 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 1 837.00 | -4.96% | 7 348 | 4 | 1 950.00 | +1.29% | 15 600 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 930.00 | -2.10% | 3 720 | 4 | 933.00 | +0.64% | 18 660 | 20 | ||||||
| HOLCIM ČESKO | 352.00 | -4.86% | 1 760 | 5 | 345.20 | -1.76% | 56 150 | 157 | ||||||
| EUROVIA CS | 887.00 | +0.68% | 4 435 | 5 | 881.60 | -1.75% | 15 782 | 18 | ||||||
| RUDOLF JELÍNEK | 602.00 | -3.98% | 3 010 | 5 | 611.30 | -4.97% | 6 171 | 10 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 18.95 | -4.96% | 95 | 5 | 22.00 | +7.20% | 386 | 18 | ||||||
| SOLNÉ MLÝNY | 180.00 | -4.25% | 900 | 5 | 0.00% | 0 | ||||||||
| BIOSTER. | 110.28 | -4.99% | 551 | 5 | -0.04% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 36.00 | 0.00% | 180 | 5 | +3.84% | 0 | ||||||||
| METROSTAV | 2 386.00 | -4.63% | 14 316 | 6 | 2 450.00 | +3.35% | 55 847 | 23 | ||||||
| HOT.INTERNATIONAL | 155.00 | 0.00% | 930 | 6 | 146.10 | +2.09% | 731 | 5 | ||||||
| ALPINE-IPS OSTRAVA | 239.00 | -4.78% | 1 434 | 6 | 0.00% | 0 | ||||||||
| SUBTERRA | 171.00 | 0.00% | 1 026 | 6 | 170.70 | -4.58% | 1 024 | 6 | ||||||
| ELITE | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 62.04 | -4.99% | 372 | 6 | 59.20 | +3.85% | 12 077 | 204 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 156.40 | +4.99% | 938 | 6 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 876.00 | 0.00% | 5 256 | 6 | 751.10 | -5.81% | 4 507 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 886.00 | +0.31% | 13 202 | 7 | 1 700.20 | -0.54% | 15 302 | 9 | ||||||
| SPOFA | 200.00 | +0.25% | 1 400 | 7 | 190.00 | -2.14% | 548 | 3 | ||||||
| RAKO | 1 099.00 | -0.09% | 7 693 | 7 | 1 027.50 | -5.90% | 4 110 | 4 | ||||||
| HOTEL JALTA PRAHA | 460.00 | 0.00% | 3 680 | 8 | 490.00 | +1.73% | 980 | 2 | ||||||
| OTAVA-PATRIA | 150.00 | -2.88% | 1 200 | 8 | 0.00% | 0 | ||||||||
| JITONA | 45.00 | 0.00% | 360 | 8 | +80.55% | 0 | ||||||||
| BIVOJ OPAVA | 80.00 | -2.43% | 720 | 9 | 61.50 | +6.77% | 369 | 6 | ||||||
| ETA | 389.00 | +0.25% | 3 501 | 9 | +5.19% | 0 | ||||||||
| ERGON | 696.00 | -4.91% | 6 960 | 10 | +4.02% | 0 | ||||||||
| TESLA KARLÍN | 47.00 | +1.77% | 470 | 10 | 34.00 | +4.83% | 1 235 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
