Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
Poehled kurzu cenných papíru - 3.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENOSERVIS | 231.00 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 78.75 | +5.00% | 0 | 0 | 74.50 | +7.97% | 2 682 | 36 | ||||||
TON | 190.05 | +5.00% | 0 | 0 | 189.00 | +4.26% | 189 | 1 | ||||||
CHIRANA MODŘANY | 8.40 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 147.00 | +5.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
ZBROJOVKA BRNO | 86.10 | +5.00% | 3 358 | 39 | 93.00 | +3.87% | 12 649 | 136 | ||||||
ZVU | 7.35 | +5.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
KOVONA KARVINÁ | 69.30 | +5.00% | 3 465 | 50 | 64.10 | +0.58% | 2 555 | 40 | ||||||
MAGNETON | 68.25 | +5.00% | 10 442 | 153 | 52.50 | 0.00% | 683 | 13 | ||||||
Holcim (Česko) | 861.00 | +5.00% | 0 | 0 | 861.40 | +0.99% | 8 614 | 10 | ||||||
HOTEL INTERNAT.BRN | 294.00 | +5.00% | 0 | 0 | 275.00 | 0.00% | 4 400 | 16 | ||||||
VIGONA | 68.73 | +4.99% | 0 | 0 | 81.00 | +9.45% | 1 944 | 24 | ||||||
LOMBARD INDUSTRIAL | 103.82 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
APOLLÓN HOLDING | 16.60 | +4.99% | 2 390 | 144 | 17.00 | -2.17% | 9 330 | 561 | ||||||
BOHEMIA VENTURE | 138.40 | +4.99% | 0 | 0 | 158.00 | +8.44% | 50 618 | 324 | ||||||
GEOINDUSTRIA | 75.26 | +4.99% | 0 | 0 | -10.59% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 66.84 | +4.99% | 0 | 0 | 83.90 | -2.54% | 15 063 | 184 | ||||||
FEZKO SERVIS | 123.36 | +4.99% | 0 | 0 | 110.40 | -1.15% | 5 110 | 48 | ||||||
ARMABETON PRAHA | 174.19 | +4.99% | 34 838 | 200 | 157.40 | +6.80% | 10 672 | 64 | ||||||
KOLI HOLD. N.MĚSTO | 57.60 | +4.99% | 3 917 | 68 | +2.15% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 156.40 | +4.99% | 938 | 6 | 0.00% | 0 | ||||||||
LATER CHRUDIM | 192.03 | +4.99% | 0 | 0 | 169.90 | +1.24% | 2 039 | 12 | ||||||
PBS BRNO DIZ | 37.61 | +4.99% | 33 849 | 900 | 36.10 | -9.06% | 10 974 | 304 | ||||||
TOS ČELÁKOVICE | 63.30 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 37.85 | +4.99% | 1 665 | 44 | -9.25% | 0 | ||||||||
ZPA PEČKY | 127.96 | +4.99% | 0 | 0 | 114.50 | -2.60% | 802 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 160.15 | +4.99% | 641 | 4 | -3.43% | 0 | ||||||||
KLATOVSKÉ RYBÁŘST. | 85.99 | +4.99% | 3 182 | 37 | 80.00 | +5.26% | 240 | 3 | ||||||
ITEC GROUP | 74.86 | +4.99% | 3 743 | 50 | 56.00 | -1.75% | 336 | 6 | ||||||
MASNÝ PRŮM.VIMPERK | 185.56 | +4.99% | 0 | 0 | +2.05% | 0 | ||||||||
KOZAK KLATOVY | 37.22 | +4.99% | 0 | 0 | 29.00 | -9.37% | 290 | 10 | ||||||
SM PLYNÁRENSKÁ | 2 734.00 | +4.99% | 38 276 | 14 | 2 519.00 | +6.94% | 10 076 | 4 | ||||||
OTAVAN TŘEBOŇ | 96.01 | +4.99% | 960 | 10 | 105.00 | 0.00% | 1 050 | 10 | ||||||
JÁCHYMOV PM | 274.00 | +4.98% | 7 946 | 29 | 234.10 | -6.73% | 9 700 | 40 | ||||||
STROJ. CHRUSTENICE | 40.44 | +4.98% | 485 | 12 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 44.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 18.95 | +4.98% | 0 | 0 | 21.00 | +6.32% | 8 526 | 406 | ||||||
ČKD KUTNÁ HORA | 73.68 | +4.98% | 6 263 | 85 | 55.00 | -1.47% | 1 843 | 34 | ||||||
TEXTILANA | 34.31 | +4.98% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
SČ ARMATURKA | 73.90 | +4.98% | 0 | 0 | 56.00 | +9.80% | 280 | 5 | ||||||
LES. SPOL.POLIČKA | 51.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
JIZERSKÉ SKLO | 400.00 | +4.98% | 0 | 0 | 805.00 | +9.97% | 3 220 | 4 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 15.15 | +4.98% | 0 | 0 | 17.00 | +1.37% | 408 | 24 | ||||||
PRECHEZA | 59.34 | +4.98% | 89 010 | 1 500 | 59.00 | +2.86% | 5 495 | 94 | ||||||
DRŮBEŽ.POD.LIBUŠ | 66.97 | +4.98% | 0 | 0 | -25.45% | 0 | ||||||||
ZBROJOVKA VSETÍN | 45.25 | +4.98% | 32 580 | 720 | 47.00 | +4.12% | 9 385 | 201 | ||||||
INFUSIA | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
CEMENT BOHEMIA PHA | 653.00 | +4.98% | 15 672 | 24 | 633.30 | +3.91% | 41 834 | 67 | ||||||
RAAB KARCH.STAVIVA | 44.21 | +4.98% | 0 | 0 | 37.00 | +2.77% | 444 | 12 | ||||||
PRECIOSA-LUSTRY | 49.09 | +4.98% | 0 | 0 | +7.89% | 0 | ||||||||
KOVOHUTĚ POVRLY | 64.41 | +4.98% | 8 695 | 135 | 46.00 | 0.00% | 644 | 14 | ||||||
AIR SPECIÁL | 29.77 | +4.97% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
ROMO FULNEK | 33.56 | +4.97% | 571 | 17 | 33.00 | 0.00% | 198 | 6 | ||||||
ČETRANS ÚSTÍ N.L. | 31.88 | +4.97% | 0 | 0 | 23.00 | +4.14% | 350 | 16 | ||||||
ŠTI HOLDING | 529.00 | +4.96% | 158 700 | 300 | 487.00 | +3.33% | 155 430 | 316 | ||||||
JIHLAVAN | 21.58 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
SPUR | 571.00 | +4.96% | 5 710 | 10 | -8.79% | 0 | ||||||||
UNITED ENERGY | 1 437.00 | +4.96% | 21 555 | 15 | 1 380.00 | +1.85% | 55 102 | 40 | ||||||
MASOSPOL PÍSNICE | 20.53 | +4.95% | 944 | 46 | -5.88% | 0 | ||||||||
CEMOS | 233.00 | +4.95% | 0 | 0 | 223.50 | -0.05% | 894 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB