Nejvyšší kurz, RM Systém dne 3.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
| Poehled kurzu cenných papíru - 3.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 1 204.60 | -1.43% | 2 409 | 2 | ||||||||||
| MANHATTAN IF | 1 170.00 | -2.50% | 0 | 0 | ||||||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 107.10 | -0.39% | 44 900 | 40 | ||||||||||
| CZECH PROPERTY | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | +0.38% | 5 125 | 5 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 964.50 | +0.46% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 959.00 | +0.41% | 201 252 | 210 | ||||||||||
| LÁZNĚ PODĚBRADY | 950.00 | +5.43% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 935.50 | +3.94% | 0 | 0 | ||||||
| VHOS | 905.00 | +6.84% | 905 | 1 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 903.00 | 0.00% | 0 | 0 | ||||||
| SIGMIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 899.00 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 880.10 | 0.00% | 16 722 | 19 | ||||||||||
| PANKRÁC | 880.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 870.10 | -5.32% | 870 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 860.00 | -0.05% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 830.10 | +6.73% | 2 490 | 3 | ||||||||||
| ON SEMICONDUCT. CR | 820.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 862.00 | -0.35% | 2 586 | 3 | 804.00 | +0.24% | 9 640 | 12 | ||||||
| LÁZNĚ TEPLICE N.B. | 800.00 | -0.64% | 43 338 | 55 | ||||||||||
| VÍNO MIKULOV | 765.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 750.50 | +0.02% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 708.50 | -6.77% | 8 502 | 12 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 698.10 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.70 | -1.32% | 8 315 | 12 | ||||||
| ČKD HRONOV | 671.00 | 0.00% | 8 052 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 642.50 | -0.06% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 633.40 | 0.00% | 598 650 | 921 | ||||||||||
| HYPOTEČNÍ BANKA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 606.00 | -4.34% | 27 270 | 45 | ||||||
| ŽPSV UH. OSTROH | 605.10 | +0.68% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 601.30 | -4.57% | 58 074 | 89 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 599.00 | -6.72% | 1 797 | 3 | ||||||
| KOVOSVIT | 581.10 | +0.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 572.50 | -0.43% | 12 640 | 22 | ||||||||||
| OSPAP VELKOOBCH.P. | 570.00 | 0.00% | 6 270 | 11 | ||||||||||
| TEPLÁRNA STRAKON. | 567.70 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | 0.00% | 6 757 | 12 | ||||||||||
| MEDICAMENTA | 544.00 | -9.79% | 8 160 | 15 | ||||||||||
| SLADOVNA HODONICE | 542.10 | -8.90% | 1 626 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 530.10 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 521.10 | +2.15% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 506.20 | +0.61% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 502.00 | -3.83% | 3 012 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
