Nejvyšší kurz, RM Systém dne 3.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
| Poehled kurzu cenných papíru - 3.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 237.20 | -4.77% | 5 456 | 23 | ||||||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 232.50 | +0.12% | 3 255 | 14 | ||||||
| MJM LITOVEL | 231.20 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 230.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 230.00 | +0.87% | 1 380 | 6 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 215.00 | -6.60% | 17 955 | 84 | ||||||||||
| OTAVA-PATRIA | 213.70 | +0.56% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 208.50 | -10.01% | 3 128 | 15 | ||||||||||
| VULKAN | 204.60 | +4.86% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 204.00 | -0.04% | 10 408 | 51 | ||||||||||
| FEZKO SERVIS | 200.30 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 193.70 | 0.00% | 969 | 5 | ||||||||||
| TESLA JIHLAVA | 187.10 | 0.00% | 1 310 | 7 | ||||||||||
| VOD.A KAN.PARDUBIC | 185.10 | +1.92% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 184.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 152.00 | 0.00% | 0 | 0 | 181.50 | +4.91% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 180.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 164.10 | +9.98% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 163.60 | 0.00% | 3 108 | 19 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 161.10 | +0.68% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 157.80 | +0.06% | 1 894 | 12 | ||||||||||
| VOD.A KAN.PŘEROV | 156.10 | -9.97% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 151.80 | +10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 150.20 | 0.00% | 1 802 | 12 | ||||||||||
| CHEVAK CHEB | 148.70 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 148.10 | +1.36% | 6 220 | 42 | ||||||||||
| SFINX | 147.00 | 0.00% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 140.60 | +0.07% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 139.10 | +0.14% | 556 | 4 | ||||||||||
| PLYNOSTAV PARDUB. | 138.60 | 0.00% | 1 247 | 9 | ||||||||||
| OSTROJ | 132.10 | 0.00% | 5 020 | 38 | ||||||||||
| PRIOR ČR | 130.00 | -9.09% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | -0.08% | 3 723 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 122.00 | +1.66% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ UPF | 118.40 | +0.08% | 0 | 0 | ||||||||||
| TRANZA | 118.20 | +0.93% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.10 | +6.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 113.10 | +0.44% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 112.30 | -0.61% | 16 845 | 150 | ||||||||||
| SČ ARMATURKA | 110.10 | -0.09% | 1 101 | 10 | ||||||||||
| UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 104.50 | 0.00% | 523 | 5 | ||||||||||
| CIMEX KONCERN | 103.60 | +4.64% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 100.50 | 0.00% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | +0.93% | 9 700 | 100 | ||||||
| RAAB KARCH.STAVIVA | 96.90 | +2.64% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 92.30 | +1.09% | 24 054 | 273 | ||||||
| ČEZ | 91.89 | -0.86% | 184 573 853 | 1 996 380 | 92.00 | -0.21% | 721 598 | 7 818 | ||||||
| AKRO OPF GLOBAL. | 90.00 | -3.22% | 13 950 | 155 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 88.20 | 0.00% | 529 | 6 | ||||||||||
| MILETA | 88.10 | -0.11% | 352 | 4 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.60 | -1.07% | 8 675 | 105 | ||||||
| MORAVSKÝ ZEM.HOLD. | 77.00 | +2.52% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.00 | +0.53% | 3 150 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
