Nejvyšší kurz, RM Systém dne 3.9.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
| Poehled kurzu cenných papíru - 3.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 108 867 525 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 637 738 486 | 131 089 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 9 962 692 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 8 003.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 302.00 | -1.11% | 21 808 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 980.00 | +2.05% | 7 960 | 2 | 3 813.20 | -5.37% | 94 703 | 24 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 630.00 | -7.63% | 36 300 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 606.00 | +0.13% | 10 818 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 450.50 | -6.49% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
| YTONG | 3 101.00 | +0.03% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 043.50 | +0.08% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 977.50 | -1.48% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 800.00 | +1.81% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.32% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 672.30 | +4.21% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 580.80 | 0.00% | 5 162 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 553.20 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 486.00 | 0.00% | 7 458 | 3 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 321.00 | +10.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.60 | -0.01% | 2 201 | 1 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 21 500 | 10 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 101.10 | +4.92% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 100.00 | -9.86% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 990.00 | -0.50% | 5 970 | 3 | ||||||
| OSTRAV.VOD.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 856.00 | +1.97% | 21 848 | 12 | ||||||
| KABELOVNA DĚČÍN | 1 840.00 | -2.89% | 3 680 | 2 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 824.10 | -0.05% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 777.50 | +1.39% | 0 | 0 | ||||||
| KDYNIUM | 1 760.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 750.00 | +1.68% | 55 420 | 32 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 742.50 | -3.03% | 6 970 | 4 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 660.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 586.00 | -1.73% | 257 979 162 | 161 224 | 1 587.60 | -2.20% | 2 000 003 | 1 256 | ||||||
| HOTEL JALTA PRAHA | 1 555.90 | +0.02% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 513.00 | +0.12% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | +5.63% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 492.00 | +0.29% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 491.00 | -0.20% | 29 830 | 20 | ||||||
| IF BOHATSTVÍ | 1 460.00 | 0.00% | 0 | 0 | 1 433.00 | +0.16% | 42 966 | 30 | ||||||
| TEPLÁRNA OTROKOV. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 400.00 | -9.70% | 16 800 | 12 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 389.40 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 356.00 | 0.00% | 8 136 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 342.10 | -3.99% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 301.00 | -2.40% | 1 301 | 1 | ||||||||||
| ČKD PRAHA DIZ | 1 266.50 | +0.71% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 240.10 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 208.00 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
