Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
Poehled kurzu cenných papíru - 3.9.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.50 | +0.08% | 351 | 1 | ||||||
MILETA | 88.10 | -0.11% | 352 | 4 | ||||||||||
TYLEX LETOVICE | 104.50 | 0.00% | 523 | 5 | ||||||||||
ŠMERAL BRNO | 88.20 | 0.00% | 529 | 6 | ||||||||||
B.G.M. HOLDING | 139.10 | +0.14% | 556 | 4 | ||||||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 870.10 | -5.32% | 870 | 1 | ||||||
BMT | 296.70 | +18.01% | 890 | 3 | ||||||||||
VHOS | 905.00 | +6.84% | 905 | 1 | ||||||||||
VOD.A KAN.VSETÍN | 193.70 | 0.00% | 969 | 5 | ||||||||||
TESLA KARLÍN | 54.70 | +13.72% | 1 039 | 19 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 350.30 | -0.05% | 1 051 | 3 | ||||||||||
SČ ARMATURKA | 110.10 | -0.09% | 1 101 | 10 | ||||||||||
TONAK | 25.10 | -11.92% | 1 104 | 44 | ||||||||||
ŽOS NYMBURK | 62.00 | -1.58% | 1 116 | 18 | ||||||||||
WIENERBERGER C.P. | 20.00 | 0.00% | 1 120 | 56 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
PLYNOSTAV PARDUB. | 138.60 | 0.00% | 1 247 | 9 | ||||||||||
POŠT.TISK.CENIN | 1 301.00 | -2.40% | 1 301 | 1 | ||||||||||
TESLA JIHLAVA | 187.10 | 0.00% | 1 310 | 7 | ||||||||||
B.G.M. CAPITAL | 230.00 | +0.87% | 1 380 | 6 | ||||||||||
DKF HOLDING | 5.60 | -3.44% | 1 400 | 250 | ||||||||||
PIVOVAR V.POPOVICE | 302.70 | 0.00% | 1 511 | 5 | ||||||||||
SLADOVNA HODONICE | 542.10 | -8.90% | 1 626 | 3 | ||||||||||
JLV | 410.50 | -0.12% | 1 642 | 4 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 599.00 | -6.72% | 1 797 | 3 | ||||||
UNIPLET TŘEBÍČ | 150.20 | 0.00% | 1 802 | 12 | ||||||||||
VOD.A KAN.BŘECLAV | 157.80 | +0.06% | 1 894 | 12 | ||||||||||
CONSUS IF | 50.20 | -2.90% | 2 008 | 40 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.50 | +0.04% | 2 103 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.60 | -0.01% | 2 201 | 1 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 204.60 | -1.43% | 2 409 | 2 | ||||||||||
MORAV.KERAM.ZÁVODY | 830.10 | +6.73% | 2 490 | 3 | ||||||||||
ČKD KUTNÁ HORA | 323.20 | +0.37% | 2 909 | 9 | ||||||||||
INTERHOTEL OLYMPIK | 502.00 | -3.83% | 3 012 | 6 | ||||||||||
MINERVA BOSKOVICE | 163.60 | 0.00% | 3 108 | 19 | ||||||||||
STAROROL.PORCELÁN | 208.50 | -10.01% | 3 128 | 15 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.00 | +0.53% | 3 150 | 42 | ||||||
ŽĎAS | 230.00 | 0.00% | 0 | 0 | 232.50 | +0.12% | 3 255 | 14 | ||||||
KAROSERIA | 303.10 | +1.37% | 3 334 | 11 | ||||||||||
KABELOVNA DĚČÍN | 1 840.00 | -2.89% | 3 680 | 2 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | -0.08% | 3 723 | 30 | ||||||
INTERHOTEL VORONĚŽ | 481.00 | +0.20% | 3 848 | 8 | ||||||||||
OSTROJ | 132.10 | 0.00% | 5 020 | 38 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 025.00 | +0.38% | 5 125 | 5 | ||||||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 580.80 | 0.00% | 5 162 | 2 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 276 | 6 | 62.00 | 0.00% | 5 270 | 85 | ||||||
MSA | 237.20 | -4.77% | 5 456 | 23 | ||||||||||
ČSAD Č. BUDĚJOVICE | 351.20 | -0.02% | 5 619 | 16 | ||||||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 990.00 | -0.50% | 5 970 | 3 | ||||||
AGROSTROJ PELHŘIM. | 148.10 | +1.36% | 6 220 | 42 | ||||||||||
OSPAP VELKOOBCH.P. | 570.00 | 0.00% | 6 270 | 11 | ||||||||||
HOTEL FORUM PRAHA | 563.10 | 0.00% | 6 757 | 12 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 742.50 | -3.03% | 6 970 | 4 | ||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 486.00 | 0.00% | 7 458 | 3 | ||||||
ČEDOK | 396.40 | +9.98% | 7 928 | 20 | ||||||||||
ČKD HRONOV | 671.00 | 0.00% | 8 052 | 12 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 69.00 | -2.81% | 8 108 | 116 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 356.00 | 0.00% | 8 136 | 6 | ||||||
MEDICAMENTA | 544.00 | -9.79% | 8 160 | 15 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.70 | -1.32% | 8 315 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB