Největší počet převedených cenných papírů, RM Systém dne 3.9.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
Poehled kurzu cenných papíru - 3.9.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 30.64 | +1.49% | 12 227 675 | 402 230 | 31.00 | -1.27% | 682 082 | 21 815 | ||||||
ČEZ | 91.89 | -0.86% | 184 573 853 | 1 996 380 | 92.00 | -0.21% | 721 598 | 7 818 | ||||||
O2 C.R. | 260.90 | -3.90% | 97 063 463 | 365 954 | 265.00 | -2.93% | 848 301 | 3 167 | ||||||
TŘINECKÉ ŽELEZÁRNY | 267.70 | +4.98% | 44 706 | 167 | 295.20 | +7.69% | 846 801 | 2 944 | ||||||
VÍTKOVICE | 9.40 | +5.61% | 15 391 | 1 701 | ||||||||||
KOMERČNÍ BANKA | 1 586.00 | -1.73% | 257 979 162 | 161 224 | 1 587.60 | -2.20% | 2 000 003 | 1 256 | ||||||
SEMPERFLEX OPTIMIT | 633.40 | 0.00% | 598 650 | 921 | ||||||||||
ČESKÉ RADIOKOMUN. | 256.00 | -2.10% | 16 444 180 | 64 330 | 261.90 | -1.57% | 221 457 | 863 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 67.40 | -2.03% | 48 663 | 722 | ||||||
SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 257.00 | +2.59% | 119 004 | 464 | ||||||
ZZN POLABÍ | 41.30 | 0.00% | 12 390 | 300 | ||||||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 348.50 | +1.66% | 96 515 | 282 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 92.30 | +1.09% | 24 054 | 273 | ||||||
DKF HOLDING | 5.60 | -3.44% | 1 400 | 250 | ||||||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 43.20 | +0.23% | 10 399 | 241 | ||||||
RENTIÉRSKÝ IF 1.IN | 959.00 | +0.41% | 201 252 | 210 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | -3.22% | 13 950 | 155 | ||||||||||
ČESKOMORAVSKÁ INV. | 112.30 | -0.61% | 16 845 | 150 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 69.00 | -2.81% | 8 108 | 116 | ||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.60 | -1.07% | 8 675 | 105 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 40 726 | 102 | ||||||
OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | +0.93% | 9 700 | 100 | ||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 601.30 | -4.57% | 58 074 | 89 | ||||||
PHILIP MORRIS ČR A | 10 961.00 | -3.00% | 72 781 988 | 6 542 | 10 830.10 | -3.99% | 935 424 | 86 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 276 | 6 | 62.00 | 0.00% | 5 270 | 85 | ||||||
CONCORDIA INV.IF | 215.00 | -6.60% | 17 955 | 84 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 410.00 | -2.38% | 29 110 | 71 | ||||||||||
WIENERBERGER C.P. | 20.00 | 0.00% | 1 120 | 56 | ||||||||||
LÁZNĚ TEPLICE N.B. | 800.00 | -0.64% | 43 338 | 55 | ||||||||||
VOD.A KAN.CHRUDIM | 204.00 | -0.04% | 10 408 | 51 | ||||||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 606.00 | -4.34% | 27 270 | 45 | ||||||
TONAK | 25.10 | -11.92% | 1 104 | 44 | ||||||||||
AGROSTROJ PELHŘIM. | 148.10 | +1.36% | 6 220 | 42 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.00 | +0.53% | 3 150 | 42 | ||||||
CONSUS IF | 50.20 | -2.90% | 2 008 | 40 | ||||||||||
IF OBCHODU | 1 107.10 | -0.39% | 44 900 | 40 | ||||||||||
ZLATÝ IF KVANTO | 445.00 | -0.89% | 178 000 | 400 | 439.00 | -0.02% | 17 562 | 40 | ||||||
OSTROJ | 132.10 | 0.00% | 5 020 | 38 | ||||||||||
SMP CONSTRUCTION | 471.00 | 0.00% | 16 014 | 34 | ||||||||||
CUKROVAR VRBÁTKY | 1 750.00 | +1.68% | 55 420 | 32 | ||||||||||
JÄKL KARVINÁ | 322.10 | +3.73% | 10 307 | 32 | ||||||||||
IF BOHATSTVÍ | 1 460.00 | 0.00% | 0 | 0 | 1 433.00 | +0.16% | 42 966 | 30 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | -0.08% | 3 723 | 30 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 461.00 | +0.63% | 11 064 | 24 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 980.00 | +2.05% | 7 960 | 2 | 3 813.20 | -5.37% | 94 703 | 24 | ||||||
MSA | 237.20 | -4.77% | 5 456 | 23 | ||||||||||
BIOCEL | 572.50 | -0.43% | 12 640 | 22 | ||||||||||
ČEDOK | 396.40 | +9.98% | 7 928 | 20 | ||||||||||
ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 491.00 | -0.20% | 29 830 | 20 | ||||||
MINERVA BOSKOVICE | 163.60 | 0.00% | 3 108 | 19 | ||||||||||
PSVS | 880.10 | 0.00% | 16 722 | 19 | ||||||||||
TESLA KARLÍN | 54.70 | +13.72% | 1 039 | 19 | ||||||||||
ŽOS NYMBURK | 62.00 | -1.58% | 1 116 | 18 | ||||||||||
ČSAD Č. BUDĚJOVICE | 351.20 | -0.02% | 5 619 | 16 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
MEDICAMENTA | 544.00 | -9.79% | 8 160 | 15 | ||||||||||
STAROROL.PORCELÁN | 208.50 | -10.01% | 3 128 | 15 | ||||||||||
ŽĎAS | 230.00 | 0.00% | 0 | 0 | 232.50 | +0.12% | 3 255 | 14 | ||||||
ČKD HRONOV | 671.00 | 0.00% | 8 052 | 12 | ||||||||||
HOTEL FORUM PRAHA | 563.10 | 0.00% | 6 757 | 12 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB