Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
Poehled kurzu cenných papíru - 3.9.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONAK | 25.10 | -11.92% | 1 104 | 44 | ||||||||||
STAROROL.PORCELÁN | 208.50 | -10.01% | 3 128 | 15 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 38.70 | -10.00% | 0 | 0 | ||||||
VOD.A KAN.PŘEROV | 156.10 | -9.97% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 100.00 | -9.86% | 0 | 0 | ||||||
MEDICAMENTA | 544.00 | -9.79% | 8 160 | 15 | ||||||||||
VINNÉ SKL.VALTICE | 1 400.00 | -9.70% | 16 800 | 12 | ||||||||||
PRIOR ČR | 130.00 | -9.09% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 542.10 | -8.90% | 1 626 | 3 | ||||||||||
VOD.A KAN.NÁCHOD | 240.00 | -7.69% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 630.00 | -7.63% | 36 300 | 10 | ||||||
LE CYGNE SPORT.GR. | 300.00 | -7.26% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 355.00 | -7.04% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 708.50 | -6.77% | 8 502 | 12 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 599.00 | -6.72% | 1 797 | 3 | ||||||
CONCORDIA INV.IF | 215.00 | -6.60% | 17 955 | 84 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 450.50 | -6.49% | 0 | 0 | ||||||
RYBÁŘSTVÍ TELČ | 299.00 | -5.40% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 980.00 | +2.05% | 7 960 | 2 | 3 813.20 | -5.37% | 94 703 | 24 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 870.10 | -5.32% | 870 | 1 | ||||||
MSA | 237.20 | -4.77% | 5 456 | 23 | ||||||||||
VOD.A KAN.HR.KRÁL. | 240.00 | -4.76% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 601.30 | -4.57% | 58 074 | 89 | ||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 606.00 | -4.34% | 27 270 | 45 | ||||||
PHILIP MORRIS ČR A | 10 961.00 | -3.00% | 72 781 988 | 6 542 | 10 830.10 | -3.99% | 935 424 | 86 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 342.10 | -3.99% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 502.00 | -3.83% | 3 012 | 6 | ||||||||||
GEODEZIE BRNO | 412.60 | -3.50% | 0 | 0 | ||||||||||
DKF HOLDING | 5.60 | -3.44% | 1 400 | 250 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | -3.22% | 13 950 | 155 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 742.50 | -3.03% | 6 970 | 4 | ||||||
O2 C.R. | 260.90 | -3.90% | 97 063 463 | 365 954 | 265.00 | -2.93% | 848 301 | 3 167 | ||||||
CONSUS IF | 50.20 | -2.90% | 2 008 | 40 | ||||||||||
KABELOVNA DĚČÍN | 1 840.00 | -2.89% | 3 680 | 2 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 69.00 | -2.81% | 8 108 | 116 | ||||||
MANHATTAN IF | 1 170.00 | -2.50% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 301.00 | -2.40% | 1 301 | 1 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 410.00 | -2.38% | 29 110 | 71 | ||||||||||
KOMERČNÍ BANKA | 1 586.00 | -1.73% | 257 979 162 | 161 224 | 1 587.60 | -2.20% | 2 000 003 | 1 256 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 67.40 | -2.03% | 48 663 | 722 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 21 500 | 10 | ||||||
ŽOS NYMBURK | 62.00 | -1.58% | 1 116 | 18 | ||||||||||
ČESKÉ RADIOKOMUN. | 256.00 | -2.10% | 16 444 180 | 64 330 | 261.90 | -1.57% | 221 457 | 863 | ||||||
ČECHOFRACHT | 2 977.50 | -1.48% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 204.60 | -1.43% | 2 409 | 2 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.70 | -1.32% | 8 315 | 12 | ||||||
UNIPETROL | 30.64 | +1.49% | 12 227 675 | 402 230 | 31.00 | -1.27% | 682 082 | 21 815 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 302.00 | -1.11% | 21 808 | 5 | ||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.60 | -1.07% | 8 675 | 105 | ||||||
LÁZNĚ TEPLICE N.B. | 800.00 | -0.64% | 43 338 | 55 | ||||||||||
ČESKOMORAVSKÁ INV. | 112.30 | -0.61% | 16 845 | 150 | ||||||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 990.00 | -0.50% | 5 970 | 3 | ||||||
BIOCEL | 572.50 | -0.43% | 12 640 | 22 | ||||||||||
IF OBCHODU | 1 107.10 | -0.39% | 44 900 | 40 | ||||||||||
ČEZ | 91.89 | -0.86% | 184 573 853 | 1 996 380 | 92.00 | -0.21% | 721 598 | 7 818 | ||||||
ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 491.00 | -0.20% | 29 830 | 20 | ||||||
JLV | 410.50 | -0.12% | 1 642 | 4 | ||||||||||
MILETA | 88.10 | -0.11% | 352 | 4 | ||||||||||
SČ ARMATURKA | 110.10 | -0.09% | 1 101 | 10 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | -0.08% | 3 723 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB