Největší objemy, Burza Praha dne 3.9.2009
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
9.9.2009 8.9.2009 7.9.2009 4.9.2009 3.9.2009 |
Poehled kurzu cenných papíru - 3.9.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.20 | -0.29% | 0 | 0 | ||||||||||
SETX TL 850 | 64.50 | +0.31% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 81.14 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | -3.51% | 5 500 | 10 | ||||||
TOP5 ENERGY GARANT | 94.04 | -0.06% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.59 | +0.63% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 691.50 | +0.90% | 0 | 0 | ||||||||||
PX TL 500 | 64.25 | +0.63% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 028.00 | +2.09% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 396.20 | -18.47% | 31 700 | 80 | ||||||
PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 667.00 | 0.00% | 0 | 0 | ||||||
PTX TL 600 | 126.50 | +2.18% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.85 | +0.70% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 75.45 | +0.67% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 116.85 | +0.09% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 128.00 | +0.45% | 0 | 0 | ||||||||||
CECE BONUS III | 1 493.00 | +0.74% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 126.05 | +1.20% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 110.10 | +0.46% | 0 | 0 | ||||||||||
CECE VB-AFT | 430.60 | +0.84% | 0 | 0 | ||||||||||
CECEXT | 274.80 | +0.51% | 0 | 0 | ||||||||||
CEZ TL 340 | 608.60 | +0.35% | 0 | 0 | ||||||||||
CEZ TL 500 | 45.19 | +0.22% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 178.40 | -1.16% | 0 | 0 | ||||||||||
BRENT TS 70 | 24.30 | -2.80% | 0 | 0 | ||||||||||
BUX VB-AFT | 174.71 | +0.75% | 0 | 0 | ||||||||||
CECE BANKING 200 | 185.15 | +1.54% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.48 | +0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.21 | +0.16% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 64.50 | -0.92% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 012.00 | -1.57% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB