Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2013

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.9.2013 6.9.2013 5.9.2013 4.9.2013 3.9.2013

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 3.9.2013
AKRO OPF GLOBAL.					661.00	0.00%	0	0
AKRO OPF PROG.SPOL					631.20	0.00%	0	0
CETV	88.70	+2.54%	8 407 392	97 029	88.70	+2.78%	1 389 831	16 076
CPI FIM	59.95	-0.17%	1 708 736	28 563	60.50	+0.50%	238 213	3 947
ČEZ	433.60	-1.79%	402 342 540	936 766	436.30	-1.58%	15 138 804	35 001
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.30	0.00%	134 600	2 000	67.10	-1.32%	19 806	291
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
ERSTE GROUP BANK A	635.50	+0.03%	83 235 019	131 420	636.90	+0.46%	1 976 699	3 115
FORTUNA	101.00	+1.10%	1 967 946	19 618	100.20	0.00%	898 987	9 043
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	4 231.00	+0.74%	107 034 309	25 297	4 231.20	+0.98%	1 312 536	310
NWR	23.60	-0.84%	3 456 889	147 875	23.60	-2.47%	1 651 516	70 209
O2 C.R.	285.50	-0.17%	47 526 729	165 703	287.50	-0.17%	1 474 747	5 130
OHL ŽS					2 880.00	0.00%	0	0
PFNONWOVENS	577.00	-0.52%	2 910 982	5 055	581.20	-0.13%	101 392	176
PHILIP MORRIS ČR A	10 900.00	+0.01%	5 646 520	521	10 842.00	-1.25%	119 280	11
PRAZSKE SLUZBY	625.00	0.00%	0	0	899.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	152 902 278	15 400	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	3 181 133	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	11 128 264	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	896 988 889	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 182 567	100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	16 094 700	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	4 159 200	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	688.00	0.00%	0	0	687.70	0.00%	0	0
UNIPETROL	172.95	-0.12%	955 532	5 534	171.30	+0.12%	20 556	120
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	2.60	0.00%	0	0	2.90	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	999.40	+0.64%	2 471 236	2 475	983.10	-1.69%	19 662	20
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00	0.00%	0	0
ŽPSV UH. OSTROH					2 000.00	0.00%	0	0