Nejnižší kurz, Burza Praha dne 3.9.2014
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.9.2014 8.9.2014 5.9.2014 4.9.2014 3.9.2014 |
| Poehled kurzu cenných papíru - 3.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 14 191 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | -1.42% | 1 040 946 | 1 000 000 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 107.45 | -0.05% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.55 | -0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 126.10 | -0.63% | 250 023 | 1 985 | 125.20 | -0.63% | 398 612 | 3 162 | ||||||
| FORTUNA | 126.70 | -1.32% | 5 420 518 | 42 648 | 127.40 | -0.62% | 290 610 | 2 280 | ||||||
| O2 TS 500 | 127.90 | -0.04% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.90 | +3.11% | 0 | 0 | ||||||||||
| CEZ TS 980 | 154.10 | -6.52% | 0 | 0 | ||||||||||
| BRENT TL+ | 160.55 | -0.43% | 0 | 0 | ||||||||||
| O2 TS 540 | 165.25 | -0.06% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 172.50 | +0.52% | 2 731 946 | 15 890 | 173.10 | +0.23% | 432 925 | 2 510 | ||||||
| BRENT TL | 178.30 | -1.63% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 218.50 | -4.67% | 0 | 0 | ||||||||||
| EB WTI TL5 | 222.90 | -6.19% | 17 184 | 80 | ||||||||||
| INDUSTRY BASKET | 241.20 | -0.12% | 0 | 0 | ||||||||||
| EB DAX IC1 | 261.60 | -10.32% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 290.50 | -0.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.40 | -0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 295.20 | -0.20% | 28 341 463 | 95 869 | 295.90 | -0.24% | 39 903 | 135 | ||||||
| CECEXT | 305.20 | +1.80% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 323.10 | -0.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.00 | +1.12% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 331.00 | +4.25% | 0 | 0 | ||||||||||
| RDX | 342.80 | +5.35% | 0 | 0 | ||||||||||
| EB DAX TL5 | 358.80 | +8.66% | 109 830 | 300 | ||||||||||
| CTX | 363.30 | +0.69% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 415.80 | +2.72% | 0 | 0 | ||||||||||
| EB GLD TS6 | 450.10 | +4.29% | 9 112 | 20 | ||||||||||
| ERSTE GROUP BANK A | 546.40 | +1.56% | 133 710 193 | 243 930 | 548.60 | +1.55% | 2 149 364 | 3 926 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 630.00 | +1.07% | 187 290 703 | 298 645 | 629.00 | +1.04% | 9 424 009 | 15 061 | ||||||
| PFNONWOVENS | 633.50 | -0.86% | 2 205 337 | 3 464 | 636.30 | -0.39% | 196 365 | 308 | ||||||
| EB GLD TS7 | 658.00 | +2.78% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 685.60 | +1.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 724.70 | -0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
