Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2019
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 9.9.2019 6.9.2019 5.9.2019 4.9.2019 3.9.2019 |
| Poehled kurzu cenných papíru - 3.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL02 | 14.68 | -0.68% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.10 | -0.34% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.86 | +3.50% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.36 | -5.94% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.47 | +1.90% | 0 | 0 | ||||||||||
| EB KOM TL5 | 102.02 | -0.73% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.23 | +4.53% | 24 921 | 2 700 | ||||||||||
| EB INFINEON TS03 | 16.25 | +4.37% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.82 | +2.66% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.47 | -0.73% | 49 023 | 900 | ||||||||||
| EB HENKEL TL02 | 41.59 | +0.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 872.85 | +2.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 613.52 | +0.77% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.06 | +3.64% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 51.11 | +0.75% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.21 | -6.60% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.00 | +4.06% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.79 | +8.12% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.13 | -3.94% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.01 | +1.60% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.46 | +0.97% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.71 | -1.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.26 | -1.01% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.21 | -3.15% | 14 795 | 1 100 | ||||||||||
| EB DBK TS04 | 5.67 | +0.89% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.89 | +0.06% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 097.15 | +2.39% | 32 915 | 30 | ||||||||||
| EB DAX TS12 | 543.85 | +3.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 864.62 | -2.08% | 0 | 0 | ||||||||||
| EB DAX TL11 | 722.48 | -2.46% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.25 | +2.05% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.29 | +1.27% | 0 | 0 | ||||||||||
| EB DAI TL02 | 16.30 | -6.70% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.54 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.19 | +0.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.33 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.87 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 045.00 | +0.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.20 | +1.73% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.38 | +0.78% | 0 | 0 | ||||||||||
| EB BMW TS03 | 44.35 | +2.90% | 0 | 0 | ||||||||||
| EB BMW TS02 | 95.45 | +1.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 14.99 | -8.32% | 7 045 | 470 | ||||||||||
| EB BMW BC04 | 848.99 | -1.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 85.97 | -4.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 150.23 | +3.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 390.39 | +1.10% | 0 | 0 | ||||||||||
| E4U | 105.00 | +1.94% | 172 313 | 1 671 | 105.00 | +0.96% | 2 100 | 20 | ||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | -1.27% | 11 625 | 30 | ||||||
| DEUTSCHE BANK AG | 167.80 | 0.00% | 0 | 0 | 174.00 | +1.16% | 43 600 | 250 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 512.50 | -1.54% | 145 001 606 | 281 376 | 514.50 | -1.63% | 2 294 898 | 4 439 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
