Nejvyšší kurz, Burza Praha dne 3.9.2019
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
9.9.2019 6.9.2019 5.9.2019 4.9.2019 3.9.2019 |
Poehled kurzu cenných papíru - 3.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTRE FIN.3 0,00/24 | 73.47 | +0.04% | 3 497 172 | 476 | ||||||||||
EB VOW TL02 | 73.20 | -0.33% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 67.40 | -0.15% | 424 240 | 6 304 | 66.20 | +0.30% | 16 550 | 250 | ||||||
EB SIL TS6 | 66.12 | -5.45% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.47 | -0.73% | 49 023 | 900 | ||||||||||
EB DAI TS04 | 54.25 | +2.05% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.73 | -0.11% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 51.11 | +0.75% | 0 | 0 | ||||||||||
EB RWE TL01 | 50.17 | +2.45% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.26 | -1.01% | 0 | 0 | ||||||||||
EB MRK TL02 | 44.94 | -0.44% | 0 | 0 | ||||||||||
EB BMW TS03 | 44.35 | +2.90% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 41.59 | +0.12% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.46 | +0.97% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.81 | +2.45% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.81 | -0.27% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.71 | -1.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.33 | +0.30% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.89 | +0.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.87 | +0.34% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.10 | -0.34% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.28 | -2.43% | 0 | 0 | ||||||||||
EB EGB TS10 | 26.01 | +1.60% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.82 | +2.66% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.06 | +3.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.38 | +0.78% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.86 | +3.50% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.47 | +1.90% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 16.30 | -6.70% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 16.25 | +4.37% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.21 | +5.88% | 0 | 0 | ||||||||||
EB BMW TL01 | 14.99 | -8.32% | 7 045 | 470 | ||||||||||
EB MONET TL02 | 14.68 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.19 | +0.71% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.13 | -3.94% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.22 | -3.50% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.21 | -3.15% | 14 795 | 1 100 | ||||||||||
EB LHA TL01 | 12.36 | -5.94% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.20 | +1.73% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.54 | -0.47% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.00 | +4.06% | 0 | 0 | ||||||||||
EB RBI TL01 | 9.72 | -8.22% | 0 | 0 | ||||||||||
EB KOM TL07 | 9.23 | +4.53% | 24 921 | 2 700 | ||||||||||
EB MONET TS01 | 8.49 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.21 | -6.60% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.94 | +1.40% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.79 | +8.12% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.67 | +0.89% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 2.99 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB