Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2019
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 9.9.2019 6.9.2019 5.9.2019 4.9.2019 3.9.2019 |
| Poehled kurzu cenných papíru - 3.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 506.80 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 867.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 313.20 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.47 | +0.04% | 3 497 172 | 476 | ||||||||||
| EB DBK TS03 | 31.89 | +0.06% | 0 | 0 | ||||||||||
| SHELL | 651.00 | +0.06% | 3 255 | 5 | ||||||||||
| EB HENKEL TL02 | 41.59 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 045.00 | +0.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.33 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.87 | +0.34% | 0 | 0 | ||||||||||
| KOFOLA CS | 299.00 | +0.34% | 595 023 | 1 993 | 298.00 | 0.00% | 52 546 | 177 | ||||||
| KOMERČNÍ BANKA | 838.00 | +0.42% | 44 553 366 | 53 209 | 834.00 | -0.48% | 726 065 | 864 | ||||||
| O2 C.R. | 217.00 | +0.70% | 3 875 741 | 17 820 | 216.50 | -0.46% | 277 179 | 1 274 | ||||||
| EB CEZ TL10 | 14.19 | +0.71% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 51.11 | +0.75% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 613.52 | +0.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.38 | +0.78% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.67 | +0.89% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.46 | +0.97% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | +0.98% | 1 035 444 | 100 | ||||||||||
| EB ADIDAS TL01 | 390.39 | +1.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 555.91 | +1.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 436.92 | +1.23% | 0 | 0 | ||||||||||
| EB BMW TS02 | 95.45 | +1.25% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.29 | +1.27% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 354.00 | +1.33% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.94 | +1.40% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.01 | +1.60% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.20 | +1.73% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.47 | +1.90% | 0 | 0 | ||||||||||
| E4U | 105.00 | +1.94% | 172 313 | 1 671 | 105.00 | +0.96% | 2 100 | 20 | ||||||
| EB DAI TS04 | 54.25 | +2.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 688.00 | +2.08% | 3 391 754 | 4 985 | 680.00 | +1.19% | 79 254 | 117 | ||||||
| EB WTI TS12 | 747.41 | +2.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 872.85 | +2.27% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 097.15 | +2.39% | 32 915 | 30 | ||||||||||
| EB RWE TL01 | 50.17 | +2.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.81 | +2.45% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.82 | +2.66% | 0 | 0 | ||||||||||
| EB BMW TS03 | 44.35 | +2.90% | 0 | 0 | ||||||||||
| EB WTI TS14 | 524.88 | +2.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 150.23 | +3.08% | 0 | 0 | ||||||||||
| EB SIL TL08 | 147.81 | +3.11% | 0 | 0 | ||||||||||
| EB DAX TS12 | 543.85 | +3.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.86 | +3.50% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.06 | +3.64% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.00 | +4.06% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 16.25 | +4.37% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.23 | +4.53% | 24 921 | 2 700 | ||||||||||
| EB SIL TL07 | 117.04 | +4.88% | 49 157 | 420 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
