Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2019
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 9.9.2019 6.9.2019 5.9.2019 4.9.2019 3.9.2019 |
| Poehled kurzu cenných papíru - 3.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 97.75 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 118.42 | -0.02% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.15 | -0.07% | 30 532 233 | 400 927 | 76.80 | -0.77% | 459 630 | 6 004 | ||||||
| EB OMV TL01 | 52.73 | -0.11% | 0 | 0 | ||||||||||
| STOCK | 67.40 | -0.15% | 424 240 | 6 304 | 66.20 | +0.30% | 16 550 | 250 | ||||||
| EB VOW TL01 | 175.39 | -0.20% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.81 | -0.27% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.20 | -0.33% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.10 | -0.34% | 0 | 0 | ||||||||||
| CETV | 108.40 | -0.37% | 734 915 | 6 793 | 106.40 | -1.48% | 294 173 | 2 735 | ||||||
| EB MRK TL02 | 44.94 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.54 | -0.47% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 505 708 | 50 | ||||||||||
| RCB BZ KOMB 1100 | 834.80 | -0.68% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.68 | -0.68% | 0 | 0 | ||||||||||
| VIG | 573.50 | -0.69% | 3 512 145 | 6 138 | 579.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 54.47 | -0.73% | 49 023 | 900 | ||||||||||
| EB KOM TL5 | 102.02 | -0.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 440.00 | -0.74% | 16 817 200 | 1 247 | 13 580.00 | -0.88% | 570 460 | 42 | ||||||
| EB WTI IC03 | 1 265.53 | -0.75% | 0 | 0 | ||||||||||
| EB SAP TL01 | 81.38 | -1.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.26 | -1.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.71 | -1.21% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 993.23 | -1.25% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 759.15 | -1.37% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 923.87 | -1.49% | 0 | 0 | ||||||||||
| ČEZ | 512.50 | -1.54% | 145 001 606 | 281 376 | 514.50 | -1.63% | 2 294 898 | 4 439 | ||||||
| EB BMW BC04 | 848.99 | -1.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 743.20 | -1.69% | 51 207 167 | 68 560 | 744.00 | -2.36% | 819 726 | 1 096 | ||||||
| RCB KOMB X3 L OE | 615.73 | -2.06% | 0 | 0 | ||||||||||
| EB DAX TL8 | 864.62 | -2.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.28 | -2.43% | 0 | 0 | ||||||||||
| EB DAX TL11 | 722.48 | -2.46% | 0 | 0 | ||||||||||
| EB WTI TL13 | 483.65 | -2.47% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.21 | -3.15% | 14 795 | 1 100 | ||||||||||
| RCB EBS X2 L OE | 524.45 | -3.31% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.22 | -3.50% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.13 | -3.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 85.97 | -4.97% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 328.55 | -4.97% | 0 | 0 | ||||||||||
| EB SIL TS6 | 66.12 | -5.45% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.36 | -5.94% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.21 | -6.60% | 0 | 0 | ||||||||||
| EB DAI TL02 | 16.30 | -6.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
