Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 9.9.2019 6.9.2019 5.9.2019 4.9.2019 3.9.2019 |
| Poehled kurzu cenných papíru - 3.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 14.19 | +0.71% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.54 | -0.47% | 0 | 0 | ||||||||||
| EB DAI TL02 | 16.30 | -6.70% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.29 | +1.27% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.25 | +2.05% | 0 | 0 | ||||||||||
| EB DAX TL11 | 722.48 | -2.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 864.62 | -2.08% | 0 | 0 | ||||||||||
| EB DAX TS12 | 543.85 | +3.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 097.15 | +2.39% | 32 915 | 30 | ||||||||||
| EB DBK TS03 | 31.89 | +0.06% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.67 | +0.89% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.21 | -3.15% | 14 795 | 1 100 | ||||||||||
| EB EGB TL5 | 45.26 | -1.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.71 | -1.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.46 | +0.97% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.01 | +1.60% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.13 | -3.94% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.79 | +8.12% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.00 | +4.06% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.21 | -6.60% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 51.11 | +0.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.06 | +3.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 613.52 | +0.77% | 0 | 0 | ||||||||||
| EB GLD TL9 | 872.85 | +2.27% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 41.59 | +0.12% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.47 | -0.73% | 49 023 | 900 | ||||||||||
| EB INFINEON TS02 | 25.82 | +2.66% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 16.25 | +4.37% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.23 | +4.53% | 24 921 | 2 700 | ||||||||||
| EB KOM TL5 | 102.02 | -0.73% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.47 | +1.90% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.36 | -5.94% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.86 | +3.50% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.10 | -0.34% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.68 | -0.68% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.49 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 44.94 | -0.44% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.94 | +1.40% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.73 | -0.11% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.72 | -8.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.81 | +2.45% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.21 | +5.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.17 | +2.45% | 0 | 0 | ||||||||||
| EB SAP TL01 | 81.38 | -1.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 436.92 | +1.23% | 0 | 0 | ||||||||||
| EB SIL TL07 | 117.04 | +4.88% | 49 157 | 420 | ||||||||||
| EB SIL TL08 | 147.81 | +3.11% | 0 | 0 | ||||||||||
| EB SIL TS6 | 66.12 | -5.45% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.81 | -0.27% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 2.99 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.28 | -2.43% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.39 | -0.20% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.20 | -0.33% | 0 | 0 | ||||||||||
| EB VOW TS03 | 118.42 | -0.02% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 265.53 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TL12 | 329.95 | -10.05% | 49 493 | 150 | ||||||||||
| EB WTI TL13 | 483.65 | -2.47% | 0 | 0 | ||||||||||
| EB WTI TS12 | 747.41 | +2.18% | 0 | 0 | ||||||||||
| EB WTI TS14 | 524.88 | +2.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 555.91 | +1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
