Největší objemy, Burza Praha dne 3.9.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
9.9.2019 6.9.2019 5.9.2019 4.9.2019 3.9.2019 |
Poehled kurzu cenných papíru - 3.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 95.45 | +1.25% | 0 | 0 | ||||||||||
EB BMW TS03 | 44.35 | +2.90% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.38 | +0.78% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.20 | +1.73% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 045.00 | +0.13% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.87 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.33 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.19 | +0.71% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.54 | -0.47% | 0 | 0 | ||||||||||
EB DAI TL02 | 16.30 | -6.70% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.29 | +1.27% | 0 | 0 | ||||||||||
EB DAI TS04 | 54.25 | +2.05% | 0 | 0 | ||||||||||
EB DAX TL11 | 722.48 | -2.46% | 0 | 0 | ||||||||||
EB DAX TL8 | 864.62 | -2.08% | 0 | 0 | ||||||||||
EB DAX TS12 | 543.85 | +3.19% | 0 | 0 | ||||||||||
EB KOM TL5 | 102.02 | -0.73% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.47 | +1.90% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.36 | -5.94% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.86 | +3.50% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.10 | -0.34% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.68 | -0.68% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.49 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 44.94 | -0.44% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.94 | +1.40% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.73 | -0.11% | 0 | 0 | ||||||||||
EB RBI TL01 | 9.72 | -8.22% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.81 | +2.45% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.21 | +5.88% | 0 | 0 | ||||||||||
EB RWE TL01 | 50.17 | +2.45% | 0 | 0 | ||||||||||
EB SAP TL01 | 81.38 | -1.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 436.92 | +1.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.26 | -1.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.71 | -1.21% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.46 | +0.97% | 0 | 0 | ||||||||||
EB EGB TS10 | 26.01 | +1.60% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.13 | -3.94% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.79 | +8.12% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.00 | +4.06% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.21 | -6.60% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 51.11 | +0.75% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.06 | +3.64% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 613.52 | +0.77% | 0 | 0 | ||||||||||
EB GLD TL9 | 872.85 | +2.27% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 41.59 | +0.12% | 0 | 0 | ||||||||||
EB SIL TL08 | 147.81 | +3.11% | 0 | 0 | ||||||||||
EB SIL TS6 | 66.12 | -5.45% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.81 | -0.27% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 2.99 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.28 | -2.43% | 0 | 0 | ||||||||||
EB VOW TL01 | 175.39 | -0.20% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.20 | -0.33% | 0 | 0 | ||||||||||
EB VOW TS03 | 118.42 | -0.02% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 265.53 | -0.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.89 | +0.06% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.67 | +0.89% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB