Nejnižší kurz, Burza Praha dne 3.9.2019
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 9.9.2019 6.9.2019 5.9.2019 4.9.2019 3.9.2019 |
| Poehled kurzu cenných papíru - 3.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 2.99 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.67 | +0.89% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.79 | +8.12% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.94 | +1.40% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.21 | -6.60% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.49 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.23 | +4.53% | 24 921 | 2 700 | ||||||||||
| EB RBI TL01 | 9.72 | -8.22% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.00 | +4.06% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.54 | -0.47% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.20 | +1.73% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.36 | -5.94% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.21 | -3.15% | 14 795 | 1 100 | ||||||||||
| RCB TL MONET OE | 13.22 | -3.50% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.13 | -3.94% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.19 | +0.71% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.68 | -0.68% | 0 | 0 | ||||||||||
| EB BMW TL01 | 14.99 | -8.32% | 7 045 | 470 | ||||||||||
| EB RBI TS03 | 16.21 | +5.88% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 16.25 | +4.37% | 0 | 0 | ||||||||||
| EB DAI TL02 | 16.30 | -6.70% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.47 | +1.90% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.86 | +3.50% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.38 | +0.78% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.06 | +3.64% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.82 | +2.66% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.01 | +1.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.28 | -2.43% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.10 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.87 | +0.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.89 | +0.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.33 | +0.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.71 | -1.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.81 | +2.45% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.81 | -0.27% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.46 | +0.97% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 41.59 | +0.12% | 0 | 0 | ||||||||||
| EB BMW TS03 | 44.35 | +2.90% | 0 | 0 | ||||||||||
| EB MRK TL02 | 44.94 | -0.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.26 | -1.01% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.17 | +2.45% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 51.11 | +0.75% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.73 | -0.11% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.25 | +2.05% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.47 | -0.73% | 49 023 | 900 | ||||||||||
| EB SIL TS6 | 66.12 | -5.45% | 0 | 0 | ||||||||||
| STOCK | 67.40 | -0.15% | 424 240 | 6 304 | 66.20 | +0.30% | 16 550 | 250 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
