Největší objemy, Burza Praha dne 3.9.2019
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 9.9.2019 6.9.2019 5.9.2019 4.9.2019 3.9.2019 |
| Poehled kurzu cenných papíru - 3.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 512.50 | -1.54% | 145 001 606 | 281 376 | 514.50 | -1.63% | 2 294 898 | 4 439 | ||||||
| ERSTE GROUP BANK A | 743.20 | -1.69% | 51 207 167 | 68 560 | 744.00 | -2.36% | 819 726 | 1 096 | ||||||
| KOMERČNÍ BANKA | 838.00 | +0.42% | 44 553 366 | 53 209 | 834.00 | -0.48% | 726 065 | 864 | ||||||
| MONETA MONEY BANK | 76.15 | -0.07% | 30 532 233 | 400 927 | 76.80 | -0.77% | 459 630 | 6 004 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 26 216 125 | 520 | ||||||||||
| PHILIP MORRIS ČR A | 13 440.00 | -0.74% | 16 817 200 | 1 247 | 13 580.00 | -0.88% | 570 460 | 42 | ||||||
| O2 C.R. | 217.00 | +0.70% | 3 875 741 | 17 820 | 216.50 | -0.46% | 277 179 | 1 274 | ||||||
| VIG | 573.50 | -0.69% | 3 512 145 | 6 138 | 579.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 73.47 | +0.04% | 3 497 172 | 476 | ||||||||||
| PFNONWOVENS | 688.00 | +2.08% | 3 391 754 | 4 985 | 680.00 | +1.19% | 79 254 | 117 | ||||||
| FIDUR.NMV. 5,60/24 | 103.00 | +0.98% | 1 035 444 | 100 | ||||||||||
| AVAST | 110.00 | 0.00% | 897 837 | 8 204 | 109.00 | -1.80% | 125 989 | 1 149 | ||||||
| CETV | 108.40 | -0.37% | 734 915 | 6 793 | 106.40 | -1.48% | 294 173 | 2 735 | ||||||
| KOFOLA CS | 299.00 | +0.34% | 595 023 | 1 993 | 298.00 | 0.00% | 52 546 | 177 | ||||||
| ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 505 708 | 50 | ||||||||||
| STOCK | 67.40 | -0.15% | 424 240 | 6 304 | 66.20 | +0.30% | 16 550 | 250 | ||||||
| E4U | 105.00 | +1.94% | 172 313 | 1 671 | 105.00 | +0.96% | 2 100 | 20 | ||||||
| EB WTI TL12 | 329.95 | -10.05% | 49 493 | 150 | ||||||||||
| EB SIL TL07 | 117.04 | +4.88% | 49 157 | 420 | ||||||||||
| EB HENKEL TS01 | 54.47 | -0.73% | 49 023 | 900 | ||||||||||
| EB DAX TS7 | 1 097.15 | +2.39% | 32 915 | 30 | ||||||||||
| SKANSKA | 452.00 | +6.60% | 31 640 | 70 | ||||||||||
| TMR | 840.00 | 0.00% | 26 800 | 32 | ||||||||||
| EB KOM TL07 | 9.23 | +4.53% | 24 921 | 2 700 | ||||||||||
| EB EGB TL09 | 13.21 | -3.15% | 14 795 | 1 100 | ||||||||||
| EB BMW TL01 | 14.99 | -8.32% | 7 045 | 470 | ||||||||||
| SHELL | 651.00 | +0.06% | 3 255 | 5 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 1 002 | 1 000 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 543.85 | +3.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 864.62 | -2.08% | 0 | 0 | ||||||||||
| EB DAX TL11 | 722.48 | -2.46% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.25 | +2.05% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.29 | +1.27% | 0 | 0 | ||||||||||
| EB DAI TL02 | 16.30 | -6.70% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.54 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.19 | +0.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.33 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.87 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 045.00 | +0.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.20 | +1.73% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.38 | +0.78% | 0 | 0 | ||||||||||
| EB BMW TS03 | 44.35 | +2.90% | 0 | 0 | ||||||||||
| EB BMW TS02 | 95.45 | +1.25% | 0 | 0 | ||||||||||
| EB BMW BC04 | 848.99 | -1.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 85.97 | -4.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 150.23 | +3.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 390.39 | +1.10% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | -1.27% | 11 625 | 30 | ||||||
| DEUTSCHE BANK AG | 167.80 | 0.00% | 0 | 0 | 174.00 | +1.16% | 43 600 | 250 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
