Největší počet převedených cenných papírů, Burza Praha dne 3.9.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
9.9.2019 6.9.2019 5.9.2019 4.9.2019 3.9.2019 |
Poehled kurzu cenných papíru - 3.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.15 | -0.07% | 30 532 233 | 400 927 | 76.80 | -0.77% | 459 630 | 6 004 | ||||||
ČEZ | 512.50 | -1.54% | 145 001 606 | 281 376 | 514.50 | -1.63% | 2 294 898 | 4 439 | ||||||
ERSTE GROUP BANK A | 743.20 | -1.69% | 51 207 167 | 68 560 | 744.00 | -2.36% | 819 726 | 1 096 | ||||||
KOMERČNÍ BANKA | 838.00 | +0.42% | 44 553 366 | 53 209 | 834.00 | -0.48% | 726 065 | 864 | ||||||
O2 C.R. | 217.00 | +0.70% | 3 875 741 | 17 820 | 216.50 | -0.46% | 277 179 | 1 274 | ||||||
AVAST | 110.00 | 0.00% | 897 837 | 8 204 | 109.00 | -1.80% | 125 989 | 1 149 | ||||||
CETV | 108.40 | -0.37% | 734 915 | 6 793 | 106.40 | -1.48% | 294 173 | 2 735 | ||||||
STOCK | 67.40 | -0.15% | 424 240 | 6 304 | 66.20 | +0.30% | 16 550 | 250 | ||||||
VIG | 573.50 | -0.69% | 3 512 145 | 6 138 | 579.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 688.00 | +2.08% | 3 391 754 | 4 985 | 680.00 | +1.19% | 79 254 | 117 | ||||||
EB KOM TL07 | 9.23 | +4.53% | 24 921 | 2 700 | ||||||||||
KOFOLA CS | 299.00 | +0.34% | 595 023 | 1 993 | 298.00 | 0.00% | 52 546 | 177 | ||||||
E4U | 105.00 | +1.94% | 172 313 | 1 671 | 105.00 | +0.96% | 2 100 | 20 | ||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.74% | 16 817 200 | 1 247 | 13 580.00 | -0.88% | 570 460 | 42 | ||||||
EB EGB TL09 | 13.21 | -3.15% | 14 795 | 1 100 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 1 002 | 1 000 | ||||||||||
EB HENKEL TS01 | 54.47 | -0.73% | 49 023 | 900 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 26 216 125 | 520 | ||||||||||
JTRE FIN.3 0,00/24 | 73.47 | +0.04% | 3 497 172 | 476 | ||||||||||
EB BMW TL01 | 14.99 | -8.32% | 7 045 | 470 | ||||||||||
EB SIL TL07 | 117.04 | +4.88% | 49 157 | 420 | ||||||||||
EB WTI TL12 | 329.95 | -10.05% | 49 493 | 150 | ||||||||||
FIDUR.NMV. 5,60/24 | 103.00 | +0.98% | 1 035 444 | 100 | ||||||||||
SKANSKA | 452.00 | +6.60% | 31 640 | 70 | ||||||||||
ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 505 708 | 50 | ||||||||||
TMR | 840.00 | 0.00% | 26 800 | 32 | ||||||||||
EB DAX TS7 | 1 097.15 | +2.39% | 32 915 | 30 | ||||||||||
SHELL | 651.00 | +0.06% | 3 255 | 5 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 543.85 | +3.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 864.62 | -2.08% | 0 | 0 | ||||||||||
EB DAX TL11 | 722.48 | -2.46% | 0 | 0 | ||||||||||
EB DAI TS04 | 54.25 | +2.05% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.29 | +1.27% | 0 | 0 | ||||||||||
EB DAI TL02 | 16.30 | -6.70% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.54 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.19 | +0.71% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.33 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.87 | +0.34% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 045.00 | +0.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.20 | +1.73% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.38 | +0.78% | 0 | 0 | ||||||||||
EB BMW TS03 | 44.35 | +2.90% | 0 | 0 | ||||||||||
EB BMW TS02 | 95.45 | +1.25% | 0 | 0 | ||||||||||
EB BMW BC04 | 848.99 | -1.65% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 85.97 | -4.97% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 150.23 | +3.08% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 390.39 | +1.10% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | -1.27% | 11 625 | 30 | ||||||
DEUTSCHE BANK AG | 167.80 | 0.00% | 0 | 0 | 174.00 | +1.16% | 43 600 | 250 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB