Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 9.9.2019 6.9.2019 5.9.2019 4.9.2019 3.9.2019 |
| Poehled kurzu cenných papíru - 3.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 329.95 | -10.05% | 49 493 | 150 | ||||||||||
| EB BMW TL01 | 14.99 | -8.32% | 7 045 | 470 | ||||||||||
| EB RBI TL01 | 9.72 | -8.22% | 0 | 0 | ||||||||||
| EB DAI TL02 | 16.30 | -6.70% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.21 | -6.60% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.36 | -5.94% | 0 | 0 | ||||||||||
| EB SIL TS6 | 66.12 | -5.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 85.97 | -4.97% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 328.55 | -4.97% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.13 | -3.94% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.22 | -3.50% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 524.45 | -3.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.21 | -3.15% | 14 795 | 1 100 | ||||||||||
| EB WTI TL13 | 483.65 | -2.47% | 0 | 0 | ||||||||||
| EB DAX TL11 | 722.48 | -2.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.28 | -2.43% | 0 | 0 | ||||||||||
| EB DAX TL8 | 864.62 | -2.08% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 615.73 | -2.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 743.20 | -1.69% | 51 207 167 | 68 560 | 744.00 | -2.36% | 819 726 | 1 096 | ||||||
| EB BMW BC04 | 848.99 | -1.65% | 0 | 0 | ||||||||||
| ČEZ | 512.50 | -1.54% | 145 001 606 | 281 376 | 514.50 | -1.63% | 2 294 898 | 4 439 | ||||||
| RCB MONET X3 L OE | 923.87 | -1.49% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 759.15 | -1.37% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 993.23 | -1.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.71 | -1.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.26 | -1.01% | 0 | 0 | ||||||||||
| EB SAP TL01 | 81.38 | -1.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 265.53 | -0.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 440.00 | -0.74% | 16 817 200 | 1 247 | 13 580.00 | -0.88% | 570 460 | 42 | ||||||
| EB HENKEL TS01 | 54.47 | -0.73% | 49 023 | 900 | ||||||||||
| EB KOM TL5 | 102.02 | -0.73% | 0 | 0 | ||||||||||
| VIG | 573.50 | -0.69% | 3 512 145 | 6 138 | 579.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL02 | 14.68 | -0.68% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 834.80 | -0.68% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 505 708 | 50 | ||||||||||
| EB CEZ TS08 | 10.54 | -0.47% | 0 | 0 | ||||||||||
| EB MRK TL02 | 44.94 | -0.44% | 0 | 0 | ||||||||||
| CETV | 108.40 | -0.37% | 734 915 | 6 793 | 106.40 | -1.48% | 294 173 | 2 735 | ||||||
| EB MONET TL01 | 29.10 | -0.34% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.20 | -0.33% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.81 | -0.27% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.39 | -0.20% | 0 | 0 | ||||||||||
| STOCK | 67.40 | -0.15% | 424 240 | 6 304 | 66.20 | +0.30% | 16 550 | 250 | ||||||
| EB OMV TL01 | 52.73 | -0.11% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.15 | -0.07% | 30 532 233 | 400 927 | 76.80 | -0.77% | 459 630 | 6 004 | ||||||
| EB VOW TS03 | 118.42 | -0.02% | 0 | 0 | ||||||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | -1.27% | 11 625 | 30 | ||||||
| DEUTSCHE BANK AG | 167.80 | 0.00% | 0 | 0 | 174.00 | +1.16% | 43 600 | 250 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
