Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2019

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.9.2019 6.9.2019 5.9.2019 4.9.2019 3.9.2019

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 3.9.2019
AVAST	110.00	0.00%	897 837	8 204	109.00	-1.80%	125 989	1 149
CETV	108.40	-0.37%	734 915	6 793	106.40	-1.48%	294 173	2 735
ČEZ	512.50	-1.54%	145 001 606	281 376	514.50	-1.63%	2 294 898	4 439
DEUTSCHE BANK AG	167.80	0.00%	0	0	174.00	+1.16%	43 600	250
DEUTSCHE TELEKOM	392.20	0.00%	0	0	387.50	-1.27%	11 625	30
E4U	105.00	+1.94%	172 313	1 671	105.00	+0.96%	2 100	20
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	743.20	-1.69%	51 207 167	68 560	744.00	-2.36%	819 726	1 096
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	299.00	+0.34%	595 023	1 993	298.00	0.00%	52 546	177
KOMERČNÍ BANKA	838.00	+0.42%	44 553 366	53 209	834.00	-0.48%	726 065	864
MONETA MONEY BANK	76.15	-0.07%	30 532 233	400 927	76.80	-0.77%	459 630	6 004
NOKIA CORP.	116.50	0.00%	0	0	115.70	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	217.00	+0.70%	3 875 741	17 820	216.50	-0.46%	277 179	1 274
PFNONWOVENS	688.00	+2.08%	3 391 754	4 985	680.00	+1.19%	79 254	117
PHILIP MORRIS ČR A	13 440.00	-0.74%	16 817 200	1 247	13 580.00	-0.88%	570 460	42
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	404.00	-0.98%	10 100	25
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	67.40	-0.15%	424 240	6 304	66.20	+0.30%	16 550	250
TOMA	1 210.00	0.00%	0	0	1 220.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	573.50	-0.69%	3 512 145	6 138	579.00	0.00%	0	0