Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 9.9.2020 8.9.2020 7.9.2020 4.9.2020 3.9.2020 |
| Poehled kurzu cenných papíru - 3.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 66.81 | +2.96% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 602.19 | +1.43% | 0 | 0 | ||||||||||
| EB DAX TS7 | 605.22 | -2.54% | 609 350 | 1 000 | ||||||||||
| EB DBK TL07 | 11.92 | +4.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.44 | -1.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.18 | +2.88% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.47 | -0.63% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.24 | -0.94% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 26.52 | -3.28% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 18.58 | -4.57% | 20 430 | 1 000 | ||||||||||
| EB EURUSD TL03 | 27.38 | +1.97% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.41 | -0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 330.90 | +0.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 216.18 | -0.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 635.49 | -0.27% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.95 | -3.69% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.68 | -4.81% | 0 | 0 | ||||||||||
| EB KOM BC03 | ||||||||||||||
| EB KOM BC04 | 983.67 | +0.20% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.02 | +1.35% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.38 | -0.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.85 | -4.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.14 | +17.75% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.40 | -0.57% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.97 | +0.21% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.04 | +0.50% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.80 | +0.87% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.29 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.80 | +4.06% | 14 885 | 680 | ||||||||||
| EB OMV TS03 | 84.83 | -0.62% | 0 | 0 | ||||||||||
| EB OMV TS04 | 40.18 | -1.62% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.38 | +2.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.49 | -0.53% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.19 | -1.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.22 | -1.03% | 0 | 0 | ||||||||||
| EB SAP TL01 | 166.21 | -0.92% | 0 | 0 | ||||||||||
| EB SIL IC02 | 608.53 | -0.06% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 324.43 | -0.30% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 9.60 | +4.23% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.88 | -0.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.79 | +0.31% | 0 | 0 | ||||||||||
| EB VOW TL04 | 191.68 | +6.63% | 0 | 0 | ||||||||||
| EB VOW TS04 | 130.98 | -7.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 634.19 | -2.35% | 25 545 | 40 | ||||||||||
| EB WTI TL19 | 586.67 | -3.74% | 0 | 0 | ||||||||||
| EB WTI TL20 | 474.47 | -4.63% | 465 330 | 990 | ||||||||||
| EB WTI TS12 | 1 132.19 | +2.39% | 0 | 0 | ||||||||||
| EB WTI TS14 | 928.72 | +2.88% | 0 | 0 | ||||||||||
| EB WTI TS15 | 794.46 | +3.34% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 871.42 | +1.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 686.81 | +1.66% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 0 | 0 | ||||||||||||
| ENERGOAQUA | 2 400.00 | +9.09% | 48 000 | 20 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 248 438 | 125 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 533.00 | +0.57% | 28 090 327 | 52 608 | 533.00 | 0.00% | 338 192 | 632 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
