Nejnižší kurz, Burza Praha dne 3.9.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.9.2020 8.9.2020 7.9.2020 4.9.2020 3.9.2020 |
| Poehled kurzu cenných papíru - 3.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 192 | 295 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.29 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.80 | +0.87% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 9.60 | +4.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.04 | +0.50% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.30 | -1.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.92 | +4.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.14 | +17.75% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.00 | +1.17% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.02 | +1.35% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.40 | -0.57% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.38 | +2.57% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 18.58 | -4.57% | 20 430 | 1 000 | ||||||||||
| EB CEZ TL11 | 19.83 | -0.50% | 0 | 0 | ||||||||||
| EB BMW TS04 | 20.46 | -13.42% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.80 | +4.06% | 14 885 | 680 | ||||||||||
| EB EGB TL5 | 22.18 | +2.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.79 | +0.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.30 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.94 | -0.40% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.41 | -0.24% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.19 | -1.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.44 | -1.53% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 26.52 | -3.28% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.38 | +1.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.55 | -0.35% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.68 | -4.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.85 | -4.89% | 0 | 0 | ||||||||||
| EB OMV TS04 | 40.18 | -1.62% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.88 | -0.88% | 0 | 0 | ||||||||||
| EB DAI TS04 | 44.01 | -3.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.24 | -0.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.49 | -0.53% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.97 | +0.21% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.38 | -0.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.95 | -3.69% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.30 | +0.18% | 30 135 166 | 545 554 | 55.10 | -0.36% | 728 538 | 13 175 | ||||||
| EB EGB TS09 | 61.47 | -0.63% | 0 | 0 | ||||||||||
| EB BMW TL03 | 64.25 | +5.60% | 0 | 0 | ||||||||||
| STOCK | 65.80 | +0.61% | 348 485 | 5 275 | 65.10 | +0.30% | 193 455 | 2 955 | ||||||
| EB DAIMLER TL03 | 66.81 | +2.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.22 | -1.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.62 | -1.96% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.51 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.62 | -3.68% | 0 | 0 | ||||||||||
| EB OMV TS03 | 84.83 | -0.62% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 95.00 | 0.00% | 85 500 | 900 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 12:25 ČEZ -Uhlo a jeho hlani kopače z výkopu (kohoutek, Akcie ČEZ)
31.07. 12:17 ČEZ (Mono, Akcie ČEZ)
31.07. 12:10 ČEZ (Fenyl, Akcie ČEZ)
31.07. 12:10 ČEZ -Uhlo a jeho hlani kopače z výkopu (Mono, Akcie ČEZ)
31.07. 12:08 ČEZ -Uhlo a jeho hlani kopače z výkopu (Uhlo11, Akcie ČEZ)
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
