Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 9.9.2020 8.9.2020 7.9.2020 4.9.2020 3.9.2020 |
| Poehled kurzu cenných papíru - 3.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 20.46 | -13.42% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 134.96 | -10.55% | 0 | 0 | ||||||||||
| EB VOW TS04 | 130.98 | -7.66% | 0 | 0 | ||||||||||
| NOKIA CORP. | 106.00 | -5.69% | 130 062 | 1 227 | 103.50 | -3.27% | 32 345 | 310 | ||||||
| EB LHA TS02 | 32.85 | -4.89% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.68 | -4.81% | 0 | 0 | ||||||||||
| EB WTI TL20 | 474.47 | -4.63% | 465 330 | 990 | ||||||||||
| EB EURCZK TS16 | 18.58 | -4.57% | 20 430 | 1 000 | ||||||||||
| EB WTI TL19 | 586.67 | -3.74% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.95 | -3.69% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.62 | -3.68% | 0 | 0 | ||||||||||
| EB DAI TS04 | 44.01 | -3.42% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 26.52 | -3.28% | 0 | 0 | ||||||||||
| UNIQA INS | 147.10 | -3.22% | 6 620 | 45 | ||||||||||
| OMV | 711.40 | -3.21% | 35 570 | 50 | ||||||||||
| EB DAX TS7 | 605.22 | -2.54% | 609 350 | 1 000 | ||||||||||
| EB WTI IC03 | 634.19 | -2.35% | 25 545 | 40 | ||||||||||
| EB DAI TS02 | 73.62 | -1.96% | 0 | 0 | ||||||||||
| EB OMV TS04 | 40.18 | -1.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.44 | -1.53% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.19 | -1.17% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.30 | -1.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.22 | -1.03% | 0 | 0 | ||||||||||
| TMR | 990.00 | -1.00% | 56 430 | 57 | ||||||||||
| EB EGB TS10 | 46.24 | -0.94% | 0 | 0 | ||||||||||
| EB SAP TL01 | 166.21 | -0.92% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.88 | -0.88% | 0 | 0 | ||||||||||
| AVAST | 162.90 | -0.79% | 2 047 401 | 12 442 | 165.00 | -0.30% | 3 300 | 20 | ||||||
| EB EGB TS09 | 61.47 | -0.63% | 0 | 0 | ||||||||||
| EB OMV TS03 | 84.83 | -0.62% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 216.18 | -0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 666.00 | -0.60% | 939 730 | 1 405 | 670.00 | 0.00% | 113 230 | 169 | ||||||
| EB MONET TL04 | 17.40 | -0.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.49 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.83 | -0.50% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | -0.50% | 352 924 | 35 | ||||||||||
| O2 C.R. | 220.50 | -0.45% | 2 063 151 | 9 322 | 221.00 | -0.23% | 1 198 561 | 5 400 | ||||||
| EB CEZ TL08 | 24.94 | -0.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.30 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.55 | -0.35% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 324.43 | -0.30% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 041.66 | -0.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 635.49 | -0.27% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.41 | -0.24% | 0 | 0 | ||||||||||
| ČEZ | 450.00 | -0.22% | 79 786 439 | 176 780 | 452.50 | -0.55% | 1 572 246 | 3 458 | ||||||
| EB KOM TS03 | 50.38 | -0.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 608.53 | -0.06% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 10 670 | 110 | ||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 407.40 | +2.40% | 81 078 | 200 | ||||||
| DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 152.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 12:10 ČEZ (Fenyl, Akcie ČEZ)
31.07. 12:10 ČEZ -Uhlo a jeho hlani kopače z výkopu (Mono, Akcie ČEZ)
31.07. 12:08 ČEZ -Uhlo a jeho hlani kopače z výkopu (Uhlo11, Akcie ČEZ)
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
