Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 9.9.2020 8.9.2020 7.9.2020 4.9.2020 3.9.2020 |
| Poehled kurzu cenných papíru - 3.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 12.14 | +17.75% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | +9.09% | 48 000 | 20 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
| EB VOW TL04 | 191.68 | +6.63% | 0 | 0 | ||||||||||
| EB BMW TL03 | 64.25 | +5.60% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 393.76 | +4.66% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 9.60 | +4.23% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.92 | +4.20% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.80 | +4.06% | 14 885 | 680 | ||||||||||
| EB WTI TS15 | 794.46 | +3.34% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 66.81 | +2.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.18 | +2.88% | 0 | 0 | ||||||||||
| EB WTI TS14 | 928.72 | +2.88% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.38 | +2.57% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 132.19 | +2.39% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.38 | +1.97% | 0 | 0 | ||||||||||
| ORLEN | 303.90 | +1.67% | 19 754 | 65 | ||||||||||
| EB WTI TS8 | 1 686.81 | +1.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 871.42 | +1.52% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 602.19 | +1.43% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.02 | +1.35% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.00 | +1.17% | 0 | 0 | ||||||||||
| VIG | 543.00 | +1.02% | 2 752 574 | 5 078 | 539.50 | 0.00% | 29 673 | 55 | ||||||
| SHELL | 336.30 | +0.99% | 16 856 | 50 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +0.95% | 106 000 | 1 | ||||||||||
| EB O2 TL03 | 5.80 | +0.87% | 0 | 0 | ||||||||||
| CETV | 96.70 | +0.73% | 5 816 535 | 60 526 | 95.70 | -0.42% | 321 369 | 3 360 | ||||||
| STOCK | 65.80 | +0.61% | 348 485 | 5 275 | 65.10 | +0.30% | 193 455 | 2 955 | ||||||
| ERSTE GROUP BANK A | 533.00 | +0.57% | 28 090 327 | 52 608 | 533.00 | 0.00% | 338 192 | 632 | ||||||
| APS FINAN. 5,00/23 | 98.00 | +0.51% | 1 473 281 | 232 | ||||||||||
| EB O2 TL02 | 10.04 | +0.50% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.49% | 154 153 | 15 | ||||||||||
| EB VIG TL02 | 22.79 | +0.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 420.00 | +0.30% | 6 675 960 | 496 | 13 400.00 | 0.00% | 415 820 | 31 | ||||||
| EB MONET TS03 | 47.97 | +0.21% | 0 | 0 | ||||||||||
| EB KOM BC04 | 983.67 | +0.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 522.00 | +0.19% | 38 536 001 | 73 361 | 528.00 | 0.00% | 843 575 | 1 592 | ||||||
| MONETA MONEY BANK | 55.30 | +0.18% | 30 135 166 | 545 554 | 55.10 | -0.36% | 728 538 | 13 175 | ||||||
| EB GLD IC2 | 4 330.90 | +0.03% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 152.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
