Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2020

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.9.2020 8.9.2020 7.9.2020 4.9.2020 3.9.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 3.9.2020
AVAST	162.90	-0.79%	2 047 401	12 442	165.00	-0.30%	3 300	20
CETV	96.70	+0.73%	5 816 535	60 526	95.70	-0.42%	321 369	3 360
ČEZ	450.00	-0.22%	79 786 439	176 780	452.50	-0.55%	1 572 246	3 458
DEUTSCHE BANK AG	214.90	0.00%	0	0	210.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	407.40	+2.40%	81 078	200
E4U	97.00	0.00%	0	0	97.00	0.00%	10 670	110
ENERGOAQUA	2 400.00	+9.09%	48 000	20	2 400.00	0.00%	16 800	7
ERSTE GROUP BANK A	533.00	+0.57%	28 090 327	52 608	533.00	0.00%	338 192	632
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.00	0.00%	0	0
KOFOLA CS	222.00	0.00%	303 498	1 369	223.00	0.00%	91 207	409
KOMERČNÍ BANKA	522.00	+0.19%	38 536 001	73 361	528.00	0.00%	843 575	1 592
MONETA MONEY BANK	55.30	+0.18%	30 135 166	545 554	55.10	-0.36%	728 538	13 175
NOKIA CORP.	106.00	-5.69%	130 062	1 227	103.50	-3.27%	32 345	310
O2 C.R.	220.50	-0.45%	2 063 151	9 322	221.00	-0.23%	1 198 561	5 400
PFNONWOVENS	666.00	-0.60%	939 730	1 405	670.00	0.00%	113 230	169
PHILIP MORRIS ČR A	13 420.00	+0.30%	6 675 960	496	13 400.00	0.00%	415 820	31
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 600.00	-1.13%	0	0
PRABOS PLUS	398.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	192	295	0.70	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	65.80	+0.61%	348 485	5 275	65.10	+0.30%	193 455	2 955
TOMA	1 200.00	0.00%	0	0	1 200.00	-3.23%	9 600	8
VGP	1 650.00	0.00%	0	0	1 700.00		0	0
VIG	543.00	+1.02%	2 752 574	5 078	539.50	0.00%	29 673	55