Největší objemy, Burza Praha dne 3.9.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
9.9.2021 8.9.2021 7.9.2021 6.9.2021 3.9.2021 |
Poehled kurzu cenných papíru - 3.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 883.20 | +0.59% | 122 584 571 | 138 731 | 884.00 | +0.91% | 4 574 267 | 5 200 | ||||||
KOMERČNÍ BANKA | 828.00 | -0.48% | 102 420 047 | 123 519 | 828.00 | -0.66% | 1 749 603 | 2 101 | ||||||
ČEZ | 684.50 | +0.37% | 68 950 934 | 100 977 | 685.50 | +0.29% | 2 018 449 | 2 948 | ||||||
MONETA MONEY BANK | 89.00 | 0.00% | 56 018 202 | 630 060 | 89.00 | -0.22% | 367 371 | 4 125 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 23 000 000 | 20 000 000 | ||||||||||
O2 C.R. | 262.00 | 0.00% | 14 155 062 | 54 024 | 261.50 | -0.38% | 827 227 | 3 161 | ||||||
KOFOLA CS | 329.00 | +2.17% | 9 024 562 | 27 360 | 332.00 | +2.78% | 3 171 475 | 9 591 | ||||||
PHILIP MORRIS ČR A | 15 720.00 | +0.13% | 5 400 460 | 343 | 15 760.00 | +0.51% | 424 320 | 27 | ||||||
JTRE FIN.3 0,00/24 | 81.50 | 0.00% | 4 413 850 | 547 | ||||||||||
VIG | 629.00 | -0.32% | 2 808 446 | 4 452 | 635.00 | -0.07% | 174 725 | 275 | ||||||
AVAST | 175.80 | +0.17% | 2 109 480 | 12 047 | 175.40 | -0.34% | 202 210 | 1 151 | ||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 314 219 | 130 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 198 833 | 120 | ||||||||||
TOMA | 1 290.00 | 0.00% | 1 096 500 | 850 | 1 300.00 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 474.00 | +0.64% | 961 205 | 2 028 | 479.00 | +1.05% | 266 184 | 558 | ||||||
PHOTON ENERGY | 47.00 | -1.26% | 857 145 | 18 200 | ||||||||||
STOCK | 117.00 | +1.39% | 799 934 | 6 874 | 116.00 | +0.86% | 115 900 | 1 000 | ||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 779 948 | 75 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 620 133 | 539 246 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 561 800 | 53 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 424 000 | 4 | ||||||||||
TMR | 820.00 | +2.50% | 348 375 | 434 | ||||||||||
DEUTSCHE BANK AG | 269.00 | +0.15% | 263 619 | 976 | 272.00 | +0.36% | 67 800 | 250 | ||||||
LIB. O. M. 5,30/23 | 100.50 | +0.50% | 256 182 | 25 | ||||||||||
EB OMV TS03 | 16.77 | -3.51% | 191 122 | 12 000 | ||||||||||
EB ADIDAS TL03 | 126.26 | -11.33% | 173 794 | 1 350 | ||||||||||
HEINEKEN | 2 350.00 | -1.67% | 117 500 | 50 | ||||||||||
CTP | 510.00 | -1.16% | 90 390 | 177 | ||||||||||
EB LUFTHANSA TL04 | 1.88 | -13.36% | 71 757 | 32 114 | ||||||||||
PILULKA LÉKÁRNY | 1 385.00 | +1.09% | 55 400 | 40 | 1 400.00 | +1.44% | 315 200 | 226 | ||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 50 364 | 5 | ||||||||||
EB EURCZK TS18 | 24.34 | -0.57% | 49 940 | 2 000 | ||||||||||
PRIMOCO UAV SE | 296.00 | 0.00% | 29 600 | 100 | ||||||||||
UNILEVER | 1 184.40 | +1.01% | 23 688 | 20 | ||||||||||
UNIQA INS | 201.40 | +2.70% | 12 084 | 60 | ||||||||||
E4U | 113.00 | -0.88% | 10 961 | 97 | 119.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 157.70 | 0.00% | 9 462 | 60 | ||||||||||
RBI | 532.80 | +0.64% | 1 066 | 2 | ||||||||||
RMS MEZZANINE | 2.30 | +15.00% | 55 | 24 | 2.00 | 0.00% | 10 000 | 5 000 | ||||||
EB ADIDAS TL01 | 441.06 | -3.51% | 0 | 0 | ||||||||||
EB DAX TS16 | 597.47 | +4.18% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 025.05 | -2.13% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 591.57 | -1.35% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 111.09 | -0.99% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 50.02 | +3.20% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 80.11 | -1.71% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 132.99 | -0.99% | 0 | 0 | ||||||||||
EB CEZ TS11 | 6.61 | -5.71% | 0 | 0 | ||||||||||
EB CEZ TL12 | 35.42 | +0.11% | 0 | 0 | ||||||||||
EB CEZ TL11 | 47.06 | +0.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 56.06 | +0.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 52.33 | +0.77% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.42 | -2.66% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.57 | -1.06% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.83 | +6.39% | 0 | 0 | ||||||||||
EB BMW TS05 | 54.07 | -0.17% | 0 | 0 | ||||||||||
EB BMW TL04 | 28.75 | +0.74% | 0 | 0 | ||||||||||
EB BMW TL03 | 109.18 | +0.27% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.51 | -0.35% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 105.02 | -0.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB